Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9133 0.9147 0.9102 0.9118 93,359 -0.00(-0.20%)
Dec 30, 2021 0.9133 0.9138 0.9133 0.9137 2,119 -0.00(-0.10%)
Dec 29, 2021 0.9145 0.9147 0.9145 0.9146 1,920 -0.00(-0.27%)
Dec 28, 2021 0.9173 0.9167 0.9170 784 -0.00(-0.01%)
Dec 27, 2021 0.9174 0.9176 0.9170 0.9171 1,704 -0.00(-0.12%)
Dec 26, 2021 0.9182 0.9186 0.9178 0.9182 467 -0.00(-0.10%)
Dec 24, 2021 0.9181 0.9199 0.9166 0.9191 142,631 +0.00(+0.09%)
Dec 23, 2021 0.9185 0.9181 0.9183 481 -0.00(-0.16%)
Dec 22, 2021 0.9193 0.9199 0.9191 0.9198 1,775 -0.00(-0.36%)
Dec 21, 2021 0.9229 0.9237 0.9231 0.9231 1,770 +0.00(+0.18%)
Dec 20, 2021 0.9212 0.9215 0.9211 0.9214 2,044 -0.00(-0.30%)
Dec 19, 2021 0.9241 0.9243 0.9241 0.9242 996 +0.00(+0.07%)
Dec 17, 2021 0.9191 0.9245 0.9174 0.9235 164,697 +0.00(+0.48%)
Dec 16, 2021 0.9191 0.9195 0.9184 0.9191 3,064 -0.01(-0.58%)
Dec 15, 2021 0.9243 0.9244 0.9230 0.9244 6,055 +0.00(+0.02%)
Dec 14, 2021 0.9234 0.9242 0.9234 0.9242 1,818 +0.00(+0.21%)
Dec 13, 2021 0.9223 0.9227 0.9222 0.9222 1,706 +0.00(+0.19%)
Dec 12, 2021 0.9220 0.9207 0.9203 0.9205 1,288 +0.00(+0.01%)
Dec 10, 2021 0.9234 0.9253 0.9198 0.9204 149,361 -0.00(-0.35%)
Dec 09, 2021 0.9234 0.9238 0.9235 0.9237 1,658 +0.00(+0.36%)
Dec 08, 2021 0.9205 0.9206 0.9203 0.9203 1,658 -0.00(-0.46%)
Dec 07, 2021 0.9247 0.9247 0.9245 0.9246 1,466 -0.00(-0.10%)
Dec 06, 2021 0.9254 0.9256 0.9252 0.9255 1,863 +0.01(+0.78%)
Dec 05, 2021 0.9164 0.9186 0.9173 0.9183 1,417 +0.00(+0.13%)
Dec 03, 2021 0.9202 0.9217 0.9165 0.9171 197,478 -0.00(-0.30%)
Dec 02, 2021 0.9202 0.9203 0.9195 0.9199 2,044 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.