Skip to main content

Bunge Limited (NY: BG )

103.11 +0.69 (+0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 86.75 88.83 86.60 88.35 507,895 +1.23(+1.41%)
Dec 30, 2021 87.55 88.23 86.92 87.12 434,662 -0.14(-0.16%)
Dec 29, 2021 86.87 87.48 86.51 87.26 509,832 +0.45(+0.52%)
Dec 28, 2021 85.97 86.84 85.69 86.81 481,806 +0.63(+0.74%)
Dec 27, 2021 85.43 86.39 84.75 86.17 387,560 +0.85(+1.00%)
Dec 23, 2021 84.23 85.55 84.03 85.32 508,529 +1.10(+1.30%)
Dec 22, 2021 83.33 84.22 83.18 84.22 991,975 +0.69(+0.83%)
Dec 21, 2021 82.38 84.14 82.11 83.53 1,072,535 +2.32(+2.85%)
Dec 20, 2021 82.14 82.68 79.61 81.21 864,850 -2.14(-2.57%)
Dec 17, 2021 83.51 84.04 82.46 83.35 1,181,463 -0.18(-0.22%)
Dec 16, 2021 83.89 84.50 83.28 83.53 855,906 +0.46(+0.56%)
Dec 15, 2021 82.28 83.33 81.31 83.07 645,777 +0.66(+0.80%)
Dec 14, 2021 83.17 84.07 82.36 82.41 771,179 -0.74(-0.89%)
Dec 13, 2021 82.13 83.68 81.88 83.15 1,017,204 +0.90(+1.09%)
Dec 10, 2021 81.62 82.36 81.18 82.25 995,403 +1.35(+1.67%)
Dec 09, 2021 82.23 82.23 80.30 80.89 987,910 -1.46(-1.77%)
Dec 08, 2021 83.02 83.97 82.28 82.35 665,877 -0.72(-0.87%)
Dec 07, 2021 82.74 83.90 81.98 83.07 785,484 +1.15(+1.41%)
Dec 06, 2021 83.01 83.65 81.64 81.92 1,102,864 -0.06(-0.07%)
Dec 03, 2021 82.13 83.53 81.42 81.97 1,576,174 +0.54(+0.66%)
Dec 02, 2021 80.45 82.36 79.85 81.43 1,402,771 +1.48(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.