Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 40.95 41.29 40.48 40.81 23,562,190 +0.16(+0.39%)
Dec 28, 2018 40.45 41.52 40.26 40.66 28,436,904 +0.34(+0.84%)
Dec 27, 2018 39.67 40.33 38.85 40.32 33,241,510 +0.15(+0.37%)
Dec 26, 2018 38.26 40.18 37.84 40.17 32,960,890 +2.26(+5.96%)
Dec 24, 2018 38.81 39.28 37.86 37.91 22,126,064 -1.09(-2.79%)
Dec 21, 2018 39.79 40.57 38.96 38.99 60,678,300 -0.61(-1.54%)
Dec 20, 2018 39.49 40.27 39.14 39.60 43,313,736 -0.03(-0.07%)
Dec 19, 2018 41.30 41.51 39.46 39.63 45,663,700 -1.89(-4.55%)
Dec 18, 2018 41.28 42.13 41.19 41.52 32,256,152 +0.57(+1.40%)
Dec 17, 2018 41.62 42.10 40.58 40.94 30,382,236 -0.68(-1.63%)
Dec 14, 2018 41.65 42.40 41.61 41.62 30,325,522 -0.37(-0.89%)
Dec 13, 2018 41.97 42.25 41.61 41.99 22,221,744 +0.40(+0.96%)
Dec 12, 2018 42.25 42.30 41.23 41.59 35,993,524 +0.39(+0.95%)
Dec 11, 2018 41.66 42.26 40.99 41.20 24,215,998 +0.15(+0.36%)
Dec 10, 2018 40.25 41.27 40.01 41.06 26,743,258 +0.84(+2.10%)
Dec 07, 2018 41.69 41.79 40.20 40.21 39,115,808 -1.85(-4.40%)
Dec 06, 2018 40.70 42.08 40.46 42.06 36,015,508 +0.54(+1.30%)
Dec 04, 2018 43.06 43.13 41.46 41.52 40,704,300 -2.07(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.