Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.65 -0.36 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.41	21.52	21.20	21.52	116,600	+0.22(+1.02%)
Dec 28, 2018	21.25	21.64	20.99	21.30	152,881	+0.02(+0.09%)
Dec 27, 2018	20.83	21.29	20.61	21.28	112,083	+0.02(+0.09%)
Dec 26, 2018	20.41	21.27	20.28	21.26	119,293	+0.96(+4.74%)
Dec 24, 2018	20.47	20.75	20.30	20.30	76,188	-0.36(-1.73%)
Dec 21, 2018	21.26	21.26	20.59	20.66	85,057	-0.42(-1.98%)
Dec 20, 2018	21.28	21.47	20.84	21.08	116,823	-0.29(-1.35%)
Dec 19, 2018	21.90	22.13	21.23	21.36	109,454	-0.58(-2.62%)
Dec 18, 2018	22.05	22.31	21.94	21.94	33,174	+0.03(+0.12%)
Dec 17, 2018	22.17	22.44	21.82	21.91	45,412	-0.40(-1.78%)
Dec 14, 2018	22.42	22.66	22.23	22.31	43,023	-0.36(-1.57%)
Dec 13, 2018	23.04	23.05	22.62	22.66	32,543	-0.30(-1.29%)
Dec 12, 2018	22.84	23.23	22.84	22.96	48,835	+0.36(+1.58%)
Dec 11, 2018	23.00	23.11	22.50	22.61	61,117	-0.15(-0.65%)
Dec 10, 2018	22.78	22.90	22.47	22.75	75,161	-0.05(-0.22%)
Dec 07, 2018	23.56	23.58	22.80	22.80	15,856	-0.67(-2.87%)
Dec 06, 2018	23.12	23.48	22.92	23.48	31,172	-0.02(-0.08%)
Dec 04, 2018	24.88	24.88	23.50	23.50	19,290	-1.38(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.