Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9054 CHF +0.0003 (+0.03%)
Streaming Realtime Price Updated: 10:22 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9949 0.9949 0.9949 0.9949 0 +0.01(+0.64%)
Dec 30, 2014 0.9891 0.9891 0.9885 0.9886 0 -0.00(-0.12%)
Dec 29, 2014 0.9897 0.9898 0.9895 0.9898 0 +0.00(+0.19%)
Dec 28, 2014 0.9877 0.9879 0.9877 0.9879 0 -0.00(-0.01%)
Dec 26, 2014 0.9842 0.9886 0.9692 0.9881 0 +0.00(+0.32%)
Dec 25, 2014 0.9842 0.9853 0.9841 0.9849 0 -0.00(-0.08%)
Dec 24, 2014 0.9856 0.9859 0.9856 0.9857 0 -0.00(-0.17%)
Dec 23, 2014 0.9879 0.9879 0.9875 0.9875 0 +0.00(+0.30%)
Dec 22, 2014 0.9842 0.9847 0.9840 0.9845 0 +0.00(+0.00%)
Dec 21, 2014 0.9843 0.9846 0.9843 0.9845 0 +0.00(+0.05%)
Dec 19, 2014 0.9796 0.9849 0.9784 0.9840 0 +0.00(+0.39%)
Dec 18, 2014 0.9796 0.9802 0.9792 0.9802 0 +0.01(+0.69%)
Dec 17, 2014 0.9737 0.9740 0.9732 0.9735 0 +0.01(+1.37%)
Dec 16, 2014 0.9600 0.9605 0.9597 0.9604 0 -0.00(-0.49%)
Dec 15, 2014 0.9651 0.9652 0.9647 0.9650 0 +0.00(+0.19%)
Dec 14, 2014 0.9628 0.9635 0.9627 0.9633 0 -0.00(-0.06%)
Dec 12, 2014 0.9683 0.9700 0.9618 0.9638 0 -0.00(-0.50%)
Dec 11, 2014 0.9683 0.9688 0.9681 0.9687 0 +0.00(+0.19%)
Dec 10, 2014 0.9668 0.9669 0.9667 0.9668 0 -0.00(-0.42%)
Dec 09, 2014 0.9710 0.9711 0.9708 0.9709 0 -0.01(-0.52%)
Dec 08, 2014 0.9761 0.9762 0.9758 0.9760 0 -0.00(-0.22%)
Dec 07, 2014 0.9787 0.9788 0.9780 0.9781 0 -0.00(-0.26%)
Dec 05, 2014 0.9710 0.9807 0.9701 0.9807 0 +0.01(+1.03%)
Dec 04, 2014 0.9710 0.9712 0.9704 0.9706 0 -0.01(-0.72%)
Dec 03, 2014 0.9775 0.9777 0.9774 0.9777 0 +0.01(+0.56%)
Dec 02, 2014 0.9723 0.9723 0.9721 0.9722 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.