Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.63 14.93 14.57 14.90 56,525,956 +0.28(+1.93%)
Dec 28, 2012 14.71 14.81 14.61 14.62 35,844,640 -0.20(-1.37%)
Dec 27, 2012 14.96 15.00 14.68 14.82 43,865,932 -0.10(-0.68%)
Dec 26, 2012 14.99 15.13 14.92 14.92 31,115,064 +0.01(+0.05%)
Dec 24, 2012 14.92 14.98 14.82 14.92 19,648,186 -0.09(-0.60%)
Dec 21, 2012 14.93 15.07 14.80 15.01 85,786,264 -0.19(-1.26%)
Dec 20, 2012 15.33 15.35 15.09 15.20 47,035,316 -0.05(-0.34%)
Dec 19, 2012 15.23 15.40 15.08 15.25 73,060,328 +0.10(+0.67%)
Dec 18, 2012 14.95 15.17 14.87 15.15 57,554,788 +0.28(+1.90%)
Dec 17, 2012 14.85 14.95 14.72 14.87 48,368,724 +0.03(+0.21%)
Dec 14, 2012 14.83 14.99 14.71 14.84 47,255,248 +0.03(+0.18%)
Dec 13, 2012 14.91 15.12 14.77 14.81 57,568,172 -0.13(-0.87%)
Dec 12, 2012 15.08 15.17 14.85 14.94 66,903,360 +0.01(+0.10%)
Dec 11, 2012 14.57 14.99 14.56 14.92 70,613,632 +0.41(+2.84%)
Dec 10, 2012 14.56 14.58 14.44 14.51 37,735,128 -0.05(-0.37%)
Dec 07, 2012 14.69 14.72 14.48 14.57 57,702,484 -0.00(-0.02%)
Dec 06, 2012 14.45 14.66 14.43 14.57 64,022,768 +0.22(+1.56%)
Dec 05, 2012 14.41 14.47 14.27 14.35 63,432,248 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.