Indicators

Natural Gas Services Group (NY: NGS )

22.39 -0.05 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.39	16.51	15.39	16.42	56,649	+0.89(+5.73%)
Dec 28, 2012	15.84	15.95	15.40	15.53	39,048	-0.45(-2.82%)
Dec 27, 2012	15.94	16.05	15.30	15.98	27,860	+0.01(+0.06%)
Dec 26, 2012	16.46	16.46	15.92	15.97	21,255	-0.52(-3.15%)
Dec 24, 2012	16.59	16.59	16.30	16.49	7,161	-0.19(-1.14%)
Dec 21, 2012	16.82	16.88	16.42	16.68	89,216	-0.23(-1.36%)
Dec 20, 2012	17.03	17.03	16.65	16.91	41,863	-0.16(-0.94%)
Dec 19, 2012	16.87	17.09	16.57	17.07	16,001	+0.17(+1.01%)
Dec 18, 2012	16.44	16.99	16.44	16.90	52,420	+0.40(+2.42%)
Dec 17, 2012	16.55	16.57	16.26	16.50	32,990	+0.08(+0.49%)
Dec 14, 2012	16.29	16.44	16.01	16.42	29,343	+0.00(+0.00%)
Dec 13, 2012	16.55	16.55	16.24	16.42	7,117	-0.06(-0.36%)
Dec 12, 2012	16.79	16.79	16.27	16.48	31,556	-0.27(-1.61%)
Dec 11, 2012	19.29	19.43	16.38	16.75	89,353	+0.28(+1.70%)
Dec 10, 2012	16.55	16.56	16.32	16.47	14,736	-0.02(-0.12%)
Dec 07, 2012	16.60	16.60	16.16	16.49	14,995	-0.11(-0.66%)
Dec 06, 2012	16.50	16.68	16.34	16.60	43,156	+0.18(+1.10%)
Dec 05, 2012	16.49	16.49	16.19	16.42	58,874	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.