Indicators

Tesla, Inc. (NQ: TSLA )

142.13 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.911	1.932	1.883	1.904	5,097,899	-0.01(-0.59%)
Dec 29, 2011	1.906	1.956	1.903	1.915	7,322,249	+0.01(+0.77%)
Dec 28, 2011	1.933	1.949	1.869	1.901	8,627,070	-0.00(-0.21%)
Dec 27, 2011	1.844	1.918	1.843	1.905	11,661,044	+0.04(+2.40%)
Dec 23, 2011	1.867	1.867	1.835	1.860	8,870,850	+0.02(+1.20%)
Dec 21, 2011	1.861	1.871	1.735	1.838	25,581,104	-0.02(-1.18%)
Dec 20, 2011	1.870	1.897	1.848	1.860	12,649,214	+0.01(+0.54%)
Dec 19, 2011	1.873	1.900	1.825	1.850	14,804,279	-0.02(-0.89%)
Dec 16, 2011	1.919	1.929	1.865	1.867	15,444,074	-0.04(-2.17%)
Dec 15, 2011	1.911	1.945	1.875	1.908	10,503,914	+0.01(+0.32%)
Dec 14, 2011	1.967	1.979	1.867	1.902	17,457,600	-0.06(-3.12%)
Dec 13, 2011	2.038	2.062	1.927	1.963	14,910,224	-0.06(-3.16%)
Dec 12, 2011	2.029	2.041	2.001	2.027	11,379,854	-0.04(-2.03%)
Dec 09, 2011	2.036	2.075	2.019	2.069	18,591,660	+0.01(+0.49%)
Dec 08, 2011	2.056	2.110	1.974	2.059	49,580,636	-0.22(-9.65%)
Dec 07, 2011	2.309	2.326	2.253	2.279	10,113,659	-0.05(-1.95%)
Dec 06, 2011	2.280	2.332	2.269	2.325	14,275,649	+0.03(+1.31%)
Dec 05, 2011	2.235	2.333	2.229	2.295	17,400,750	+0.07(+3.36%)
Dec 02, 2011	2.189	2.246	2.160	2.220	12,040,769	+0.05(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.