Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.502	3.545	3.449	3.451	3,203,536	-0.04(-1.05%)
Dec 28, 2006	3.530	3.559	3.484	3.488	2,705,288	-0.04(-1.04%)
Dec 27, 2006	3.499	3.541	3.496	3.525	3,332,145	+0.03(+0.73%)
Dec 26, 2006	3.474	3.519	3.462	3.499	2,916,638	+0.03(+0.77%)
Dec 22, 2006	3.475	3.494	3.455	3.472	4,852,970	+0.02(+0.43%)
Dec 21, 2006	3.520	3.522	3.447	3.457	5,287,363	-0.04(-1.05%)
Dec 20, 2006	3.530	3.561	3.489	3.494	4,413,181	-0.04(-1.10%)
Dec 19, 2006	3.531	3.569	3.475	3.533	8,585,333	-0.01(-0.27%)
Dec 18, 2006	3.600	3.600	3.506	3.542	11,928,270	-0.03(-0.96%)
Dec 15, 2006	3.679	3.703	3.574	3.577	8,029,525	-0.10(-2.68%)
Dec 14, 2006	3.647	3.678	3.613	3.675	8,815,570	+0.07(+1.91%)
Dec 13, 2006	3.591	3.620	3.553	3.606	10,374,169	+0.03(+0.81%)
Dec 12, 2006	3.691	3.697	3.519	3.578	14,179,379	-0.13(-3.51%)
Dec 11, 2006	3.790	3.802	3.680	3.708	4,926,718	-0.08(-2.21%)
Dec 08, 2006	3.800	3.830	3.762	3.792	2,964,305	+0.02(+0.49%)
Dec 07, 2006	3.831	3.833	3.764	3.773	5,458,242	-0.05(-1.35%)
Dec 06, 2006	3.824	3.869	3.807	3.825	2,720,577	+0.00(+0.09%)
Dec 05, 2006	3.796	3.846	3.787	3.822	3,381,610	+0.04(+1.04%)
Dec 04, 2006	3.794	3.840	3.771	3.782	5,435,758	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.