Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.56	11.57	11.46	11.54	4,173,991	-0.02(-0.21%)
Dec 28, 2006	11.54	11.61	11.54	11.57	6,481,779	+0.01(+0.07%)
Dec 27, 2006	11.43	11.57	11.43	11.56	4,887,571	+0.13(+1.17%)
Dec 26, 2006	11.32	11.44	11.26	11.43	3,558,460	+0.09(+0.77%)
Dec 22, 2006	11.33	11.36	11.22	11.34	4,021,470	+0.02(+0.17%)
Dec 21, 2006	11.39	11.43	11.26	11.32	4,875,950	-0.03(-0.26%)
Dec 20, 2006	11.50	11.50	11.35	11.35	5,739,510	-0.12(-1.07%)
Dec 19, 2006	11.33	11.47	11.28	11.47	4,576,356	+0.13(+1.10%)
Dec 18, 2006	11.41	11.43	11.33	11.35	5,518,717	-0.07(-0.59%)
Dec 15, 2006	11.40	11.43	11.36	11.41	5,663,249	+0.02(+0.15%)
Dec 14, 2006	11.36	11.43	11.34	11.40	3,643,072	+0.02(+0.17%)
Dec 13, 2006	11.24	11.39	11.24	11.38	5,366,196	+0.14(+1.27%)
Dec 12, 2006	11.18	11.25	11.17	11.24	4,819,300	+0.06(+0.52%)
Dec 11, 2006	11.18	11.20	11.14	11.18	3,945,209	+0.01(+0.06%)
Dec 08, 2006	11.17	11.21	11.12	11.17	4,924,249	+0.00(+0.00%)
Dec 07, 2006	11.19	11.21	11.15	11.17	5,166,103	-0.00(-0.02%)
Dec 06, 2006	11.18	11.20	11.15	11.17	6,230,119	-0.01(-0.05%)
Dec 05, 2006	11.17	11.20	11.14	11.18	8,632,688	+0.02(+0.20%)
Dec 04, 2006	11.14	11.16	11.13	11.16	6,232,661	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.