Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.87 14.83 14.83 14.83 34,462,500 +0.01(+0.08%)
Dec 30, 2014 14.93 15.04 14.76 14.82 43,541,532 -0.23(-1.54%)
Dec 29, 2014 15.13 15.19 14.93 15.05 42,166,904 -0.14(-0.93%)
Dec 26, 2014 14.77 15.23 14.77 15.19 49,905,236 +0.37(+2.50%)
Dec 24, 2014 14.65 14.82 14.82 14.82 19,982,998 +0.09(+0.58%)
Dec 23, 2014 14.92 14.95 14.63 14.73 67,678,736 -0.11(-0.73%)
Dec 22, 2014 14.67 14.94 14.55 14.84 72,048,808 +0.22(+1.51%)
Dec 19, 2014 14.68 14.69 14.30 14.62 103,656,912 +0.07(+0.47%)
Dec 18, 2014 14.16 14.56 14.12 14.55 112,015,888 +0.83(+6.04%)
Dec 17, 2014 12.87 13.78 12.84 13.72 110,458,752 +0.53(+4.05%)
Dec 16, 2014 13.39 13.58 13.02 13.19 126,325,976 -0.42(-3.05%)
Dec 15, 2014 13.95 13.99 13.51 13.60 78,005,560 -0.20(-1.43%)
Dec 12, 2014 13.65 14.11 13.63 13.80 107,606,728 -0.13(-0.90%)
Dec 11, 2014 14.04 14.36 13.88 13.93 100,296,696 -0.06(-0.46%)
Dec 10, 2014 14.28 14.45 13.85 13.99 109,643,048 -0.47(-3.25%)
Dec 09, 2014 13.96 14.52 13.62 14.46 141,426,240 +0.17(+1.18%)
Dec 08, 2014 14.77 14.99 14.16 14.29 138,320,640 -0.62(-4.18%)
Dec 05, 2014 15.24 15.29 14.90 14.91 90,954,280 -0.30(-2.00%)
Dec 04, 2014 15.24 15.39 15.19 15.22 58,057,436 -0.07(-0.44%)
Dec 03, 2014 15.08 15.31 15.03 15.29 79,527,520 -0.14(-0.92%)
Dec 02, 2014 15.64 15.66 15.20 15.43 88,188,040 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.