Skip to main content

US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 52.78 52.78 52.55 52.59 15,108 -0.18(-0.35%)
Dec 29, 2011 52.51 52.84 52.51 52.78 85,821 +0.51(+0.97%)
Dec 28, 2011 52.79 52.79 52.27 52.27 24,095 -0.53(-1.00%)
Dec 27, 2011 52.88 52.92 52.74 52.80 26,905 +0.01(+0.02%)
Dec 23, 2011 52.44 52.79 52.36 52.79 20,549 +0.43(+0.82%)
Dec 21, 2011 51.90 52.39 51.90 52.36 13,133 +0.69(+1.33%)
Dec 20, 2011 51.28 51.74 51.28 51.67 31,201 +0.99(+1.96%)
Dec 19, 2011 51.06 51.34 50.59 50.68 196,499 -0.27(-0.52%)
Dec 16, 2011 51.19 51.48 50.91 50.95 23,630 -0.03(-0.06%)
Dec 15, 2011 50.98 51.13 50.82 50.98 14,109 +0.47(+0.94%)
Dec 14, 2011 50.89 50.95 50.46 50.51 18,260 -0.49(-0.96%)
Dec 13, 2011 51.63 51.88 50.97 51.00 13,680 -0.53(-1.02%)
Dec 12, 2011 51.67 51.70 51.12 51.52 11,635 -0.56(-1.07%)
Dec 09, 2011 51.46 52.14 51.46 52.08 15,081 +0.79(+1.55%)
Dec 08, 2011 51.78 51.92 51.26 51.29 42,291 -0.77(-1.48%)
Dec 07, 2011 52.04 52.19 51.55 52.06 115,200 +0.01(+0.01%)
Dec 06, 2011 51.93 52.29 51.83 52.05 26,689 +0.05(+0.10%)
Dec 05, 2011 52.29 52.29 51.77 51.99 44,002 +0.37(+0.72%)
Dec 02, 2011 52.03 52.06 51.60 51.62 44,521 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.