Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.32	63.80	62.78	63.16	3,761,189	-0.55(-0.86%)
Nov 27, 2020	63.60	63.95	63.29	63.71	1,091,223	+0.54(+0.86%)
Nov 25, 2020	63.02	63.33	62.71	63.17	1,800,756	-0.20(-0.32%)
Nov 24, 2020	62.49	63.49	62.07	63.37	2,668,551	+1.54(+2.48%)
Nov 23, 2020	61.97	62.58	61.58	61.84	2,302,164	+0.33(+0.53%)
Nov 20, 2020	61.50	62.01	61.38	61.51	3,178,402	+0.09(+0.15%)
Nov 19, 2020	60.36	61.63	60.26	61.42	1,897,999	+0.68(+1.11%)
Nov 18, 2020	61.52	61.53	60.62	60.74	2,919,986	-0.61(-0.99%)
Nov 17, 2020	60.38	62.01	60.36	61.35	3,164,845	+0.38(+0.62%)
Nov 16, 2020	58.65	60.98	58.59	60.97	3,374,501	+1.39(+2.33%)
Nov 13, 2020	58.60	59.75	58.44	59.58	2,719,463	+1.54(+2.65%)
Nov 12, 2020	59.61	59.82	57.77	58.04	3,337,585	-1.97(-3.27%)
Nov 11, 2020	59.48	60.55	59.29	60.01	4,434,606	+1.17(+1.99%)
Nov 10, 2020	58.43	59.35	58.19	58.84	4,179,826	+0.13(+0.21%)
Nov 09, 2020	60.60	62.07	58.63	58.71	4,052,282	+0.60(+1.04%)
Nov 06, 2020	57.78	58.24	57.52	58.11	1,722,886	+0.42(+0.74%)
Nov 05, 2020	57.16	58.14	56.93	57.68	3,516,717	+1.71(+3.05%)
Nov 04, 2020	56.31	56.90	55.44	55.97	4,569,941	-0.28(-0.50%)
Nov 03, 2020	56.33	57.39	56.21	56.25	2,921,235	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.