Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.85	31.85	31.19	31.19	14,525	-0.84(-2.62%)
Nov 27, 2020	32.29	32.29	31.82	32.03	9,447	-0.13(-0.39%)
Nov 25, 2020	32.14	32.33	31.94	32.16	15,177	-0.31(-0.97%)
Nov 24, 2020	31.80	32.68	31.80	32.47	52,959	+0.81(+2.57%)
Nov 23, 2020	31.36	31.75	31.36	31.66	41,428	+0.75(+2.42%)
Nov 20, 2020	30.93	30.93	30.68	30.91	10,051	-0.10(-0.31%)
Nov 19, 2020	31.02	31.03	30.62	31.01	8,342	-0.16(-0.53%)
Nov 18, 2020	31.28	31.36	31.10	31.17	28,378	+0.13(+0.42%)
Nov 17, 2020	30.90	31.13	30.58	31.04	14,742	-0.04(-0.13%)
Nov 16, 2020	30.74	31.23	30.68	31.08	87,815	+0.96(+3.20%)
Nov 13, 2020	29.75	30.12	29.75	30.12	7,035	+0.65(+2.22%)
Nov 12, 2020	29.86	29.86	29.25	29.46	8,926	-0.58(-1.93%)
Nov 11, 2020	30.60	30.60	29.77	30.04	14,215	-0.29(-0.94%)
Nov 10, 2020	29.62	30.49	29.62	30.33	12,765	+0.91(+3.08%)
Nov 09, 2020	29.85	30.05	29.42	29.42	21,480	+1.67(+6.03%)
Nov 06, 2020	28.15	28.17	27.73	27.75	9,749	-0.30(-1.09%)
Nov 05, 2020	27.29	28.28	27.29	28.05	18,122	+0.93(+3.43%)
Nov 04, 2020	27.36	27.48	26.74	27.12	50,159	-0.75(-2.69%)
Nov 03, 2020	27.60	27.89	27.60	27.87	6,492	+0.72(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.