Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.47	49.78	49.31	49.69	912,304	+0.11(+0.22%)
Nov 27, 2019	49.21	49.62	49.14	49.58	1,924,022	+0.35(+0.72%)
Nov 26, 2019	49.43	49.43	48.96	49.23	4,848,430	-0.11(-0.21%)
Nov 25, 2019	48.74	49.37	48.57	49.33	2,465,552	+0.72(+1.48%)
Nov 22, 2019	48.84	48.89	48.36	48.61	1,373,793	-0.02(-0.04%)
Nov 21, 2019	48.90	48.94	48.43	48.63	1,811,870	-0.21(-0.43%)
Nov 20, 2019	48.94	49.22	48.53	48.84	2,127,761	-0.50(-1.01%)
Nov 19, 2019	49.14	49.41	48.84	49.34	1,703,650	+0.39(+0.79%)
Nov 18, 2019	48.91	49.15	48.66	48.95	2,992,098	+0.10(+0.20%)
Nov 15, 2019	48.57	49.09	48.51	48.86	2,160,731	+0.55(+1.14%)
Nov 14, 2019	48.52	48.54	48.16	48.31	1,671,488	-0.27(-0.56%)
Nov 13, 2019	48.27	48.79	48.27	48.58	1,852,613	+0.08(+0.16%)
Nov 12, 2019	48.81	49.08	48.35	48.50	1,781,092	-0.32(-0.65%)
Nov 11, 2019	48.75	49.07	48.63	48.82	1,276,983	-0.25(-0.52%)
Nov 08, 2019	48.86	49.14	48.67	49.07	1,653,616	+0.08(+0.17%)
Nov 07, 2019	49.63	49.73	48.89	48.99	2,159,417	-0.17(-0.35%)
Nov 06, 2019	49.57	49.72	48.86	49.16	2,206,953	-0.73(-1.46%)
Nov 05, 2019	49.82	50.09	49.43	49.89	3,161,331	+0.10(+0.20%)
Nov 04, 2019	49.21	49.86	49.14	49.79	2,278,211	+0.68(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.