Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 54.77 54.86 53.76 53.78 6,005,900 -1.56(-2.81%)
Nov 29, 2016 54.41 55.47 54.35 55.33 4,644,743 +0.68(+1.25%)
Nov 28, 2016 53.90 54.77 53.89 54.65 3,544,475 +0.89(+1.65%)
Nov 25, 2016 53.08 54.08 53.08 53.76 1,915,550 +0.79(+1.48%)
Nov 23, 2016 52.98 52.98 52.98 0 -0.23(-0.44%)
Nov 22, 2016 52.42 53.32 52.40 53.21 4,706,018 +0.68(+1.30%)
Nov 21, 2016 51.90 52.53 51.84 52.53 2,913,893 +0.80(+1.55%)
Nov 18, 2016 51.66 51.93 51.28 51.73 3,708,874 +0.09(+0.17%)
Nov 17, 2016 51.45 52.00 51.39 51.64 3,804,908 -0.01(-0.03%)
Nov 16, 2016 51.94 52.11 51.46 51.66 4,008,064 -0.14(-0.27%)
Nov 15, 2016 51.14 51.94 51.14 51.79 5,311,130 +0.91(+1.79%)
Nov 14, 2016 51.26 51.36 50.54 50.88 6,260,718 -0.56(-1.09%)
Nov 11, 2016 51.76 52.16 51.30 51.44 3,545,601 -0.27(-0.52%)
Nov 10, 2016 52.97 52.99 51.30 51.71 5,738,104 -1.52(-2.85%)
Nov 09, 2016 53.84 53.98 53.12 53.23 4,190,625 -1.66(-3.02%)
Nov 08, 2016 54.43 55.12 54.30 54.89 2,504,438 +0.57(+1.04%)
Nov 07, 2016 53.96 54.34 53.08 54.32 3,325,297 +0.68(+1.26%)
Nov 04, 2016 54.27 54.65 53.64 53.65 3,628,574 -0.41(-0.75%)
Nov 03, 2016 53.73 54.21 53.42 54.05 2,527,996 +0.18(+0.34%)
Nov 02, 2016 54.15 54.19 52.98 53.87 4,050,997 -0.26(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.