Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.09	23.09	22.98	22.98	10,504	+0.02(+0.07%)
Nov 27, 2015	22.97	22.97	22.97	22.97	341	+0.29(+1.27%)
Nov 25, 2015	22.74	22.68	22.68	22.68	69,244	+0.22(+0.99%)
Nov 24, 2015	22.35	22.49	22.32	22.45	17,470	-0.15(-0.68%)
Nov 23, 2015	22.71	22.73	22.54	22.61	63,257	-0.13(-0.55%)
Nov 20, 2015	22.77	22.78	22.72	22.73	36,019	+0.04(+0.17%)
Nov 19, 2015	22.73	22.79	22.69	22.69	33,275	+0.02(+0.08%)
Nov 18, 2015	22.62	22.68	22.58	22.68	22,400	+0.20(+0.88%)
Nov 17, 2015	22.61	22.69	22.45	22.48	25,431	+0.10(+0.44%)
Nov 16, 2015	22.12	22.38	22.12	22.38	73,613	+0.33(+1.50%)
Nov 13, 2015	22.11	22.21	21.95	22.05	32,571	-0.10(-0.45%)
Nov 12, 2015	22.36	22.36	22.15	22.15	11,657	-0.42(-1.87%)
Nov 11, 2015	22.67	22.70	22.57	22.57	18,981	+0.03(+0.12%)
Nov 10, 2015	22.46	22.57	22.45	22.54	111,319	+0.11(+0.47%)
Nov 09, 2015	22.71	22.71	22.42	22.44	20,051	-0.40(-1.74%)
Nov 06, 2015	22.82	22.85	22.71	22.84	27,791	+0.19(+0.86%)
Nov 05, 2015	22.73	22.77	22.63	22.64	136,313	+0.02(+0.10%)
Nov 04, 2015	22.78	22.78	22.53	22.62	154,019	-0.02(-0.11%)
Nov 03, 2015	22.52	22.70	22.52	22.64	5,122	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.