Indicators

Bunge Limited (NY: BG )

105.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.50	51.70	52.04	1,497,825	-0.31(-0.60%)
Nov 27, 2015	52.98	52.98	52.03	52.35	771,773	-0.59(-1.12%)
Nov 25, 2015	52.41	52.95	52.95	52.95	1,132,668	+0.56(+1.07%)
Nov 24, 2015	53.27	53.58	52.24	52.38	2,283,878	-1.03(-1.93%)
Nov 23, 2015	51.34	53.83	51.03	53.41	3,141,639	+2.23(+4.35%)
Nov 20, 2015	51.95	52.55	51.03	51.19	1,725,755	-0.48(-0.92%)
Nov 19, 2015	52.03	52.74	51.57	51.66	1,713,545	-0.29(-0.56%)
Nov 18, 2015	51.85	52.23	51.56	51.95	1,729,498	+0.43(+0.83%)
Nov 17, 2015	53.52	53.93	51.36	51.52	2,368,743	-1.89(-3.54%)
Nov 16, 2015	53.13	53.72	53.12	53.41	1,152,261	+0.26(+0.48%)
Nov 13, 2015	52.89	53.41	52.77	53.16	1,881,418	+0.27(+0.50%)
Nov 12, 2015	53.94	54.19	52.83	52.89	1,466,197	-1.41(-2.60%)
Nov 11, 2015	54.86	55.01	54.27	54.30	862,213	-0.55(-1.01%)
Nov 10, 2015	55.38	55.57	54.72	54.86	903,440	-0.78(-1.41%)
Nov 09, 2015	56.70	56.96	55.49	55.64	1,129,830	-1.06(-1.86%)
Nov 06, 2015	55.95	56.81	55.73	56.70	1,460,030	-0.27(-0.48%)
Nov 05, 2015	55.52	57.38	55.52	56.97	2,011,812	+1.77(+3.21%)
Nov 04, 2015	55.64	55.64	54.99	55.20	1,717,397	-0.44(-0.80%)
Nov 03, 2015	56.15	56.15	54.95	55.64	1,963,295	-0.82(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.