Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.82	23.82	23.52	23.60	85,897	-0.22(-0.90%)
Nov 26, 2014	23.86	23.82	23.82	23.82	54,400	-0.05(-0.21%)
Nov 25, 2014	23.71	23.87	23.57	23.87	58,724	+0.20(+0.84%)
Nov 24, 2014	23.70	23.70	23.58	23.67	39,497	+0.09(+0.38%)
Nov 21, 2014	23.90	23.90	23.51	23.58	75,450	-0.13(-0.55%)
Nov 20, 2014	23.54	23.74	23.53	23.71	41,996	+0.19(+0.81%)
Nov 19, 2014	23.53	23.65	23.51	23.52	48,331	-0.05(-0.21%)
Nov 18, 2014	23.48	23.84	23.35	23.57	64,794	-0.01(-0.05%)
Nov 17, 2014	23.70	23.70	23.50	23.58	70,005	-0.10(-0.41%)
Nov 14, 2014	23.73	23.75	23.55	23.68	51,939	-0.04(-0.17%)
Nov 13, 2014	23.94	23.94	23.65	23.72	51,922	-0.11(-0.46%)
Nov 12, 2014	23.80	23.90	23.69	23.83	67,984	+0.01(+0.04%)
Nov 11, 2014	23.85	23.90	23.73	23.82	47,462	+0.03(+0.11%)
Nov 10, 2014	23.91	23.95	23.70	23.79	78,902	-0.06(-0.24%)
Nov 07, 2014	23.38	23.92	23.38	23.85	69,494	+0.51(+2.16%)
Nov 06, 2014	23.29	23.65	23.10	23.34	78,419	+0.17(+0.76%)
Nov 05, 2014	23.07	23.22	22.93	23.17	39,755	+0.19(+0.83%)
Nov 04, 2014	23.30	23.30	22.67	22.98	134,677	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.