Indicators

Banco Macro S.A. ADR (NY: BMA )

66.41 +1.43 (+2.20%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.68	33.68	32.00	32.23	127,751	-1.78(-5.22%)
Nov 26, 2014	33.55	34.01	34.01	34.01	189,806	+0.39(+1.16%)
Nov 25, 2014	34.33	34.33	33.06	33.62	148,204	-0.34(-1.01%)
Nov 24, 2014	33.11	34.92	32.99	33.96	216,425	+0.96(+2.91%)
Nov 21, 2014	32.97	33.26	32.33	33.00	141,892	+0.83(+2.58%)
Nov 20, 2014	32.10	33.02	32.00	32.17	93,105	-0.24(-0.75%)
Nov 19, 2014	31.71	33.15	31.43	32.42	231,504	+0.74(+2.33%)
Nov 18, 2014	31.38	32.37	31.31	31.68	170,147	+0.39(+1.24%)
Nov 17, 2014	30.56	31.68	30.26	31.29	82,403	+0.80(+2.62%)
Nov 14, 2014	30.79	31.36	30.26	30.49	57,486	-0.37(-1.21%)
Nov 13, 2014	30.80	31.05	30.55	30.86	89,010	+0.03(+0.10%)
Nov 12, 2014	30.60	30.89	30.56	30.83	67,289	+0.13(+0.42%)
Nov 11, 2014	30.62	31.37	29.77	30.70	104,093	+0.02(+0.05%)
Nov 10, 2014	31.16	31.78	30.55	30.69	106,630	-0.59(-1.88%)
Nov 07, 2014	31.47	32.13	31.00	31.27	179,175	-0.42(-1.32%)
Nov 06, 2014	32.44	32.44	30.91	31.69	130,369	-0.75(-2.32%)
Nov 05, 2014	32.62	32.75	31.23	32.45	201,553	+0.17(+0.52%)
Nov 04, 2014	31.36	32.90	31.36	32.28	307,537	+0.69(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.