Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.04 14.14 13.89 13.99 71,916,632 +0.03(+0.18%)
Nov 29, 2012 14.18 14.33 13.92 13.97 90,774,544 -0.40(-2.79%)
Nov 28, 2012 14.23 14.38 14.05 14.37 60,378,500 +0.11(+0.80%)
Nov 27, 2012 14.27 14.44 14.25 14.25 62,764,480 +0.03(+0.23%)
Nov 26, 2012 14.08 14.25 14.03 14.22 93,715,600 +0.12(+0.84%)
Nov 23, 2012 13.97 14.19 13.95 14.10 72,299,568 +0.26(+1.86%)
Nov 21, 2012 13.96 13.98 13.75 13.85 133,712,104 -0.11(-0.79%)
Nov 20, 2012 14.22 14.22 13.84 13.96 119,859,384 -0.53(-3.64%)
Nov 19, 2012 14.30 14.63 14.11 14.48 97,037,928 +0.04(+0.30%)
Nov 16, 2012 14.35 14.49 14.14 14.44 71,109,368 +0.11(+0.80%)
Nov 15, 2012 14.31 14.51 14.29 14.33 63,937,612 +0.05(+0.35%)
Nov 14, 2012 14.61 14.66 14.27 14.28 82,420,936 -0.23(-1.58%)
Nov 13, 2012 14.71 14.89 14.43 14.51 78,810,528 -0.35(-2.34%)
Nov 12, 2012 14.93 14.96 14.77 14.85 38,122,896 -0.03(-0.17%)
Nov 09, 2012 14.88 15.12 14.88 14.88 48,964,788 -0.02(-0.14%)
Nov 08, 2012 14.95 15.11 14.89 14.90 53,228,836 -0.06(-0.38%)
Nov 07, 2012 15.41 15.41 14.95 14.96 98,993,576 -0.59(-3.77%)
Nov 06, 2012 15.51 15.74 15.47 15.54 69,711,760 -0.08(-0.50%)
Nov 05, 2012 15.75 15.81 15.54 15.62 68,194,088 +0.00(+0.02%)
Nov 02, 2012 15.85 15.96 15.59 15.62 73,081,520 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.