Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.12	17.52	16.98	17.49	141,772	+0.34(+1.98%)
Nov 27, 2009	16.86	17.44	16.83	17.15	64,681	-0.60(-3.38%)
Nov 25, 2009	18.00	18.00	17.56	17.75	73,398	-0.18(-1.00%)
Nov 24, 2009	17.58	17.97	17.48	17.93	189,561	+0.24(+1.36%)
Nov 23, 2009	17.07	17.81	17.02	17.69	199,082	+0.99(+5.93%)
Nov 20, 2009	16.40	16.81	16.39	16.70	83,574	+0.30(+1.83%)
Nov 19, 2009	16.57	16.62	16.24	16.40	115,605	-0.30(-1.80%)
Nov 18, 2009	16.88	16.96	16.60	16.70	83,179	-0.21(-1.24%)
Nov 17, 2009	17.04	17.11	16.88	16.91	86,295	-0.20(-1.17%)
Nov 16, 2009	17.29	17.29	16.96	17.11	125,724	+0.00(+0.00%)
Nov 13, 2009	17.09	17.21	16.75	17.11	125,463	-0.07(-0.41%)
Nov 12, 2009	18.06	18.26	17.16	17.18	56,253	-0.91(-5.03%)
Nov 11, 2009	18.11	18.60	17.92	18.09	38,348	+0.30(+1.69%)
Nov 10, 2009	18.01	18.36	17.54	17.79	39,643	-0.42(-2.31%)
Nov 09, 2009	17.86	18.91	17.86	18.21	102,279	+0.52(+2.94%)
Nov 06, 2009	17.25	18.29	17.25	17.69	86,473	+0.27(+1.55%)
Nov 05, 2009	16.50	17.50	16.40	17.42	72,153	+1.10(+6.74%)
Nov 04, 2009	16.67	17.02	16.29	16.32	48,206	-0.26(-1.57%)
Nov 03, 2009	16.16	16.77	15.84	16.58	85,277	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.