Indicators

Bunge Limited (NY: BG )

105.39 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.90	44.48	43.41	43.98	1,359,688	+0.06(+0.14%)
Nov 27, 2009	43.78	44.48	43.50	43.92	724,138	-0.86(-1.92%)
Nov 25, 2009	44.76	45.40	44.62	44.78	1,365,665	+0.09(+0.19%)
Nov 24, 2009	45.21	45.43	44.00	44.69	2,744,708	-0.55(-1.22%)
Nov 23, 2009	45.52	45.79	44.91	45.25	1,868,219	+0.26(+0.58%)
Nov 20, 2009	44.96	45.19	43.60	44.98	3,960,449	-0.07(-0.16%)
Nov 19, 2009	43.97	45.06	43.68	45.06	3,863,759	+0.58(+1.29%)
Nov 18, 2009	42.12	44.64	41.99	44.48	7,402,208	+2.64(+6.30%)
Nov 17, 2009	41.91	42.25	41.53	41.84	3,201,885	-0.06(-0.15%)
Nov 16, 2009	41.55	42.58	41.22	41.91	3,484,929	+0.50(+1.22%)
Nov 13, 2009	40.79	41.54	40.66	41.40	1,881,930	+0.78(+1.92%)
Nov 12, 2009	41.57	42.01	40.50	40.62	2,030,713	-0.80(-1.92%)
Nov 11, 2009	41.84	42.28	41.17	41.42	1,736,441	-0.18(-0.44%)
Nov 10, 2009	41.06	41.87	41.01	41.60	3,803,241	+0.39(+0.95%)
Nov 09, 2009	40.88	41.74	40.88	41.21	2,300,270	+0.63(+1.56%)
Nov 06, 2009	41.68	42.05	40.38	40.58	4,247,714	-1.30(-3.10%)
Nov 05, 2009	41.74	41.99	41.18	41.88	1,466,229	+0.50(+1.22%)
Nov 04, 2009	41.80	42.28	41.23	41.38	2,086,473	-0.18(-0.43%)
Nov 03, 2009	39.97	41.57	39.79	41.55	2,830,565	+0.96(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.