Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.11	11.39	11.11	11.38	15,904	-0.05(-0.42%)
Nov 26, 2008	10.64	11.44	10.64	11.43	57,691	+0.44(+4.04%)
Nov 25, 2008	10.90	11.38	10.72	10.98	696,555	-0.12(-1.11%)
Nov 24, 2008	10.10	11.20	10.10	11.11	83,088	+0.88(+8.57%)
Nov 21, 2008	9.781	10.32	9.781	10.23	120,331	+0.32(+3.27%)
Nov 20, 2008	10.15	10.64	9.860	9.905	87,395	-0.48(-4.63%)
Nov 19, 2008	11.02	11.03	10.38	10.39	44,477	-0.45(-4.16%)
Nov 18, 2008	10.83	11.07	10.62	10.84	711,789	-0.00(-0.03%)
Nov 17, 2008	10.96	11.44	10.84	10.84	73,847	-0.55(-4.79%)
Nov 14, 2008	11.37	11.79	11.20	11.39	56,610	-0.37(-3.17%)
Nov 13, 2008	10.79	11.76	10.52	11.76	866,537	+0.74(+6.70%)
Nov 12, 2008	11.35	11.35	10.97	11.02	29,187	-0.62(-5.33%)
Nov 11, 2008	11.62	11.81	11.49	11.64	49,228	-0.28(-2.37%)
Nov 10, 2008	12.49	12.49	11.88	11.92	64,650	-0.18(-1.45%)
Nov 07, 2008	12.08	12.18	12.00	12.10	143,684	+0.26(+2.17%)
Nov 06, 2008	12.48	12.48	11.84	11.84	40,126	-0.89(-7.00%)
Nov 05, 2008	13.51	13.51	12.72	12.73	26,640	-0.60(-4.52%)
Nov 04, 2008	13.52	13.52	13.00	13.34	703,868	+0.52(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.