Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 46.39 47.23 45.62 46.11 52,747,076 -0.75(-1.60%)
Nov 29, 2021 46.20 46.98 45.66 46.86 33,576,924 -1.01(-2.12%)
Nov 26, 2021 45.83 48.17 45.09 47.87 26,963,978 -1.37(-2.79%)
Nov 24, 2021 45.78 49.24 45.57 49.24 27,782,168 +2.02(+4.27%)
Nov 23, 2021 47.01 48.02 45.58 47.23 47,685,008 -1.00(-2.08%)
Nov 22, 2021 46.44 48.23 45.85 48.23 35,617,780 +1.89(+4.07%)
Nov 19, 2021 46.48 46.60 46.14 46.34 29,459,396 +1.20(+2.65%)
Nov 18, 2021 47.08 46.56 45.15 45.15 32,715,352 -1.92(-4.09%)
Nov 17, 2021 47.42 47.74 46.84 47.07 25,096,290 -0.36(-0.75%)
Nov 16, 2021 47.20 47.93 47.18 47.43 32,876,194 +0.27(+0.58%)
Nov 15, 2021 47.24 47.45 46.97 47.16 26,335,620 +0.01(+0.02%)
Nov 12, 2021 47.42 47.71 47.03 47.15 25,486,988 -0.21(-0.44%)
Nov 11, 2021 47.80 47.86 47.24 47.35 27,106,822 -0.69(-1.44%)
Nov 10, 2021 47.77 48.05 26,702,164 +0.07(+0.14%)
Nov 09, 2021 48.30 48.52 47.57 47.98 24,011,392 -0.33(-0.68%)
Nov 08, 2021 48.23 48.72 47.85 48.31 33,718,316 +0.59(+1.24%)
Nov 05, 2021 47.37 48.34 47.36 47.72 39,285,616 +0.57(+1.21%)
Nov 04, 2021 47.08 47.19 46.61 47.15 26,452,100 +0.25(+0.53%)
Nov 03, 2021 46.47 46.95 46.26 46.90 25,726,304 +0.76(+1.65%)
Nov 02, 2021 46.17 46.44 45.82 46.13 29,521,272 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.