Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.29 14.37 14.21 14.27 77,681,192 -0.12(-0.81%)
Nov 29, 2010 14.27 14.47 14.25 14.39 69,507,368 -0.01(-0.05%)
Nov 26, 2010 14.33 14.45 14.23 14.40 28,386,742 -0.03(-0.22%)
Nov 24, 2010 14.32 14.43 14.43 14.43 63,210,404 +0.20(+1.42%)
Nov 23, 2010 14.19 14.31 14.04 14.23 66,464,304 -0.11(-0.76%)
Nov 22, 2010 14.11 14.35 14.09 14.33 59,729,584 +0.08(+0.54%)
Nov 19, 2010 14.15 14.30 14.09 14.26 72,842,504 +0.08(+0.57%)
Nov 18, 2010 14.20 14.33 14.11 14.18 102,033,200 -0.04(-0.31%)
Nov 17, 2010 14.18 14.31 14.12 14.22 65,600,504 +0.01(+0.05%)
Nov 16, 2010 14.25 14.35 14.09 14.21 93,229,184 -0.15(-1.06%)
Nov 15, 2010 14.60 14.61 14.34 14.37 74,184,760 -0.16(-1.09%)
Nov 12, 2010 14.46 14.71 14.39 14.52 149,223,296 +0.22(+1.51%)
Nov 11, 2010 13.96 14.32 13.86 14.31 103,260,032 +0.11(+0.81%)
Nov 10, 2010 14.27 14.28 14.04 14.19 71,174,208 -0.08(-0.57%)
Nov 09, 2010 14.30 14.40 14.19 14.27 69,227,272 -0.05(-0.33%)
Nov 08, 2010 14.40 14.50 14.28 14.32 78,515,208 -0.01(-0.05%)
Nov 05, 2010 14.17 14.36 14.15 14.33 82,956,656 +0.18(+1.29%)
Nov 04, 2010 13.94 14.18 13.87 14.15 97,885,928 +0.33(+2.39%)
Nov 03, 2010 13.72 13.84 13.64 13.82 78,623,216 +0.20(+1.47%)
Nov 02, 2010 13.82 13.85 13.58 13.61 91,055,784 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.