Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.45 64.14 63.27 64.02 4,101,481 +0.68(+1.08%)
Nov 29, 2017 63.04 63.59 62.81 63.33 3,453,090 +0.05(+0.07%)
Nov 28, 2017 62.63 63.29 62.62 63.29 2,991,696 +0.74(+1.18%)
Nov 27, 2017 62.05 62.67 61.90 62.55 3,057,822 +0.57(+0.91%)
Nov 24, 2017 62.15 62.37 61.89 61.98 1,057,701 +0.04(+0.06%)
Nov 22, 2017 61.78 61.97 61.48 61.94 2,314,354 +0.60(+0.97%)
Nov 21, 2017 61.21 61.48 61.08 61.35 3,070,474 +0.17(+0.27%)
Nov 20, 2017 61.37 61.46 61.14 61.18 1,971,543 -0.13(-0.21%)
Nov 17, 2017 61.57 61.82 61.26 61.31 2,261,966 -0.48(-0.78%)
Nov 16, 2017 61.93 62.03 61.60 61.79 1,708,843 -0.20(-0.33%)
Nov 15, 2017 62.64 63.06 61.85 62.00 2,424,610 -0.46(-0.74%)
Nov 14, 2017 61.57 62.61 61.48 62.46 3,255,260 +0.75(+1.21%)
Nov 13, 2017 61.07 61.74 61.02 61.71 2,163,657 +0.78(+1.29%)
Nov 10, 2017 60.92 61.13 60.79 60.93 2,302,613 -0.32(-0.53%)
Nov 09, 2017 60.86 61.34 60.67 61.25 1,897,694 +0.27(+0.45%)
Nov 08, 2017 61.36 61.53 60.56 60.98 2,618,204 -0.38(-0.63%)
Nov 07, 2017 60.87 61.54 60.58 61.36 2,252,367 +0.63(+1.03%)
Nov 06, 2017 60.82 60.90 60.41 60.74 2,256,177 -0.08(-0.14%)
Nov 03, 2017 60.83 61.29 60.67 60.82 2,895,666 -0.13(-0.21%)
Nov 02, 2017 60.82 61.00 60.32 60.95 2,970,240 +0.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.