Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9015 CHF -0.0092 (-1.01%)
Streaming Realtime Price Updated: 8:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.001 1.001 1.001 3,560 +0.01(+0.51%)
Oct 30, 2022 1.000 0.9967 0.9959 0.9961 8,667 +0.00(+0.05%)
Oct 28, 2022 0.9904 0.9979 0.9882 0.9957 374,204 +0.01(+0.53%)
Oct 27, 2022 0.9904 0.9912 0.9899 0.9904 19,543 +0.00(+0.49%)
Oct 26, 2022 0.9856 0.9865 0.9854 0.9855 19,315 -0.01(-0.91%)
Oct 25, 2022 0.9940 0.9954 0.9943 0.9946 12,912 -0.00(-0.47%)
Oct 24, 2022 1.000 1.001 0.9989 0.9993 16,734 -0.00(-0.16%)
Oct 23, 2022 0.9973 1.001 0.9952 1.001 13,590 +0.00(+0.32%)
Oct 21, 2022 1.002 1.015 0.9962 0.9978 412,340 -0.01(-0.60%)
Oct 20, 2022 1.002 1.004 1.003 1.004 11,045 -0.00(-0.11%)
Oct 19, 2022 1.003 1.005 1.004 1.005 9,957 +0.01(+1.16%)
Oct 18, 2022 0.9935 0.9940 0.9928 0.9934 20,998 -0.00(-0.25%)
Oct 17, 2022 0.9952 0.9960 0.9954 0.9958 9,789 -0.01(-0.81%)
Oct 16, 2022 1.003 1.005 1.004 1.004 4,018 -0.00(-0.15%)
Oct 14, 2022 1.000 1.007 0.9964 1.005 371,401 +0.00(+0.44%)
Oct 13, 2022 1.000 1.002 0.9995 1.001 9,708 +0.00(+0.35%)
Oct 12, 2022 0.9965 0.9976 0.9964 0.9975 4,210 +0.00(+0.03%)
Oct 11, 2022 0.9965 0.9972 0.9962 0.9972 8,399 -0.00(-0.24%)
Oct 10, 2022 0.9995 1.0000 0.9992 0.9996 8,368 +0.01(+0.51%)
Oct 09, 2022 0.9940 0.9950 0.9938 0.9946 6,928 +0.00(+0.01%)
Oct 07, 2022 0.9901 0.9953 0.9878 0.9944 323,381 +0.00(+0.43%)
Oct 06, 2022 0.9901 0.9906 0.9887 0.9901 8,759 +0.01(+0.81%)
Oct 05, 2022 0.9832 0.9831 0.9821 0.9822 9,792 +0.00(+0.29%)
Oct 04, 2022 0.9789 0.9799 0.9793 0.9793 7,013 -0.01(-1.26%)
Oct 03, 2022 0.9919 0.9927 0.9915 0.9918 10,004 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.