Skip to main content

United Parcel Service (NY: UPS )

148.25 +0.92 (+0.62%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 99.54 100.26 98.23 98.80 3,443,850 -1.47(-1.46%)
Oct 30, 2019 100.25 100.37 98.72 100.26 2,817,948 -0.03(-0.02%)
Oct 29, 2019 100.06 100.92 99.76 100.29 3,342,439 +0.57(+0.57%)
Oct 28, 2019 99.58 100.61 99.49 99.72 2,017,138 +0.45(+0.46%)
Oct 25, 2019 97.79 99.48 97.68 99.27 3,152,594 +1.47(+1.50%)
Oct 24, 2019 98.48 99.08 97.30 97.80 3,472,618 -0.98(-0.99%)
Oct 23, 2019 98.99 99.57 98.36 98.78 4,281,045 -0.81(-0.82%)
Oct 22, 2019 99.36 99.99 95.89 99.59 9,708,926 -2.08(-2.04%)
Oct 21, 2019 100.97 102.30 100.88 101.67 3,841,909 +1.00(+1.00%)
Oct 18, 2019 101.60 101.77 100.39 100.67 3,171,479 -0.89(-0.88%)
Oct 17, 2019 101.06 102.01 100.94 101.56 2,592,196 +0.76(+0.76%)
Oct 16, 2019 99.64 100.83 99.64 100.80 2,635,436 +0.87(+0.88%)
Oct 15, 2019 99.59 101.36 99.36 99.92 3,082,872 +0.52(+0.53%)
Oct 14, 2019 99.46 100.08 99.09 99.40 2,288,943 -0.13(-0.13%)
Oct 11, 2019 100.26 101.21 99.41 99.53 3,604,664 +0.63(+0.64%)
Oct 10, 2019 97.83 99.02 97.64 98.89 2,612,446 +1.22(+1.25%)
Oct 09, 2019 97.79 98.22 97.06 97.67 2,979,302 +0.96(+0.99%)
Oct 08, 2019 98.14 98.14 96.45 96.71 4,051,110 -2.43(-2.45%)
Oct 07, 2019 100.11 100.39 99.02 99.14 3,355,090 -1.65(-1.63%)
Oct 04, 2019 99.63 100.88 99.45 100.79 2,720,692 +1.36(+1.37%)
Oct 03, 2019 98.99 99.91 97.80 99.42 3,581,598 +0.57(+0.57%)
Oct 02, 2019 98.56 99.49 98.09 98.86 4,585,763 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.