Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.16 95.40 94.32 94.38 3,111,835 -0.45(-0.47%)
Oct 30, 2017 96.78 96.78 94.63 94.83 4,286,086 -2.14(-2.20%)
Oct 27, 2017 95.81 97.77 95.81 96.97 4,530,528 +1.14(+1.19%)
Oct 26, 2017 94.99 97.00 93.96 95.83 5,111,053 +0.63(+0.66%)
Oct 25, 2017 96.03 96.16 95.11 95.20 4,229,654 -0.92(-0.96%)
Oct 24, 2017 96.51 96.70 96.06 96.13 2,298,244 +0.02(+0.02%)
Oct 23, 2017 96.56 96.70 96.07 96.11 2,555,456 -0.06(-0.07%)
Oct 20, 2017 96.04 96.71 95.97 96.17 3,022,917 +0.27(+0.28%)
Oct 19, 2017 94.50 95.99 94.50 95.90 2,639,462 +1.02(+1.07%)
Oct 18, 2017 94.29 95.38 94.29 94.88 2,601,682 +0.38(+0.40%)
Oct 17, 2017 94.76 94.95 94.28 94.50 1,848,460 -0.53(-0.56%)
Oct 16, 2017 95.25 95.31 94.33 95.03 1,553,170 -0.02(-0.02%)
Oct 13, 2017 96.40 96.46 94.95 95.05 2,073,930 -0.97(-1.01%)
Oct 12, 2017 95.40 96.38 95.28 96.02 2,851,873 +0.52(+0.55%)
Oct 11, 2017 94.86 95.50 94.72 95.50 2,253,929 +0.64(+0.68%)
Oct 10, 2017 94.46 95.24 94.17 94.86 2,570,405 +0.78(+0.83%)
Oct 09, 2017 94.87 95.26 93.89 94.08 2,290,269 -0.44(-0.47%)
Oct 06, 2017 94.75 95.35 94.28 94.52 3,521,906 -0.40(-0.42%)
Oct 05, 2017 93.78 94.92 93.57 94.92 5,578,907 -0.64(-0.67%)
Oct 04, 2017 95.97 96.06 95.31 95.56 2,876,120 -0.57(-0.59%)
Oct 03, 2017 96.63 96.82 95.97 96.13 2,312,404 -0.87(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.