Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9034 CHF -0.0073 (-0.80%)
Streaming Realtime Price Updated: 9:20 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9000 0.9075 0.8989 0.9069 0 +0.01(+0.86%)
Oct 30, 2013 0.8988 0.9025 0.8951 0.8992 0 +0.00(+0.04%)
Oct 29, 2013 0.8956 0.9003 0.8944 0.8988 0 +0.00(+0.33%)
Oct 28, 2013 0.8922 0.8963 0.8921 0.8958 0 +0.00(+0.36%)
Oct 27, 2013 0.8925 0.8937 0.8921 0.8925 0 +0.00(+0.01%)
Oct 25, 2013 0.8923 0.8965 0.8891 0.8924 0 +0.00(+0.02%)
Oct 24, 2013 0.8921 0.8928 0.8891 0.8922 0 +0.00(+0.01%)
Oct 23, 2013 0.8948 0.8966 0.8911 0.8921 0 -0.00(-0.28%)
Oct 22, 2013 0.9020 0.9040 0.8940 0.8946 0 -0.01(-0.81%)
Oct 21, 2013 0.9019 0.9045 0.9005 0.9020 0 -0.00(-0.02%)
Oct 20, 2013 0.9020 0.9027 0.9015 0.9021 0 +0.00(+0.03%)
Oct 18, 2013 0.9024 0.9037 0.9003 0.9019 0 -0.00(-0.06%)
Oct 17, 2013 0.9135 0.9145 0.9008 0.9023 0 -0.01(-1.19%)
Oct 16, 2013 0.9123 0.9176 0.9097 0.9133 0 +0.00(+0.08%)
Oct 15, 2013 0.9105 0.9178 0.9093 0.9125 0 +0.00(+0.25%)
Oct 14, 2013 0.9100 0.9122 0.9063 0.9103 0 +0.00(+0.10%)
Oct 13, 2013 0.9102 0.9103 0.9091 0.9093 0 -0.00(-0.29%)
Oct 11, 2013 0.9113 0.9132 0.9073 0.9120 0 +0.00(+0.05%)
Oct 10, 2013 0.9101 0.9131 0.9083 0.9114 0 +0.00(+0.18%)
Oct 09, 2013 0.9038 0.9128 0.9014 0.9099 0 +0.01(+0.66%)
Oct 08, 2013 0.9032 0.9066 0.9022 0.9039 0 +0.00(+0.12%)
Oct 07, 2013 0.9055 0.9063 0.9014 0.9028 0 -0.00(-0.45%)
Oct 06, 2013 0.9073 0.9076 0.9063 0.9068 0 +0.00(+0.02%)
Oct 04, 2013 0.8992 0.9082 0.8978 0.9066 0 +0.01(+0.81%)
Oct 03, 2013 0.9025 0.9034 0.8968 0.8993 0 -0.00(-0.37%)
Oct 02, 2013 0.9058 0.9078 0.8993 0.9026 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.