Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.78 42.78 41.87 42.12 3,593,000 -0.32(-0.75%)
Oct 30, 2006 42.26 42.68 42.08 42.44 2,133,500 +0.14(+0.33%)
Oct 27, 2006 42.82 42.89 42.19 42.30 3,138,300 -0.52(-1.21%)
Oct 26, 2006 42.97 43.00 42.40 42.82 3,301,200 -0.05(-0.12%)
Oct 25, 2006 42.87 42.99 42.35 42.87 3,960,300 +0.05(+0.12%)
Oct 24, 2006 42.09 43.08 42.09 42.82 5,248,600 +0.73(+1.73%)
Oct 23, 2006 41.70 42.21 41.66 42.09 3,517,600 +0.39(+0.94%)
Oct 20, 2006 41.80 42.17 41.28 41.70 4,627,200 +0.12(+0.29%)
Oct 19, 2006 41.55 42.29 40.77 41.58 8,975,800 -1.05(-2.46%)
Oct 18, 2006 42.93 43.15 42.49 42.63 5,098,100 -0.01(-0.02%)
Oct 17, 2006 42.69 42.87 42.54 42.64 2,554,900 -0.36(-0.84%)
Oct 16, 2006 42.61 43.00 42.42 43.00 3,202,100 +0.39(+0.92%)
Oct 13, 2006 42.50 42.84 42.48 42.61 3,733,100 +0.30(+0.71%)
Oct 12, 2006 42.20 42.32 41.90 42.31 2,663,300 +0.21(+0.50%)
Oct 11, 2006 42.23 42.31 41.85 42.10 2,779,500 -0.13(-0.31%)
Oct 10, 2006 42.24 42.40 41.92 42.23 2,265,800 -0.01(-0.02%)
Oct 09, 2006 42.03 42.34 41.79 42.24 1,756,300 -0.07(-0.17%)
Oct 06, 2006 42.75 42.76 42.05 42.31 2,836,400 -0.46(-1.08%)
Oct 05, 2006 42.45 42.90 42.45 42.77 3,268,500 +0.32(+0.75%)
Oct 04, 2006 41.70 42.49 41.53 42.45 3,668,400 +0.55(+1.31%)
Oct 03, 2006 41.36 42.05 41.27 41.90 4,348,900 +0.55(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.