Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.45 23.82 23.36 23.49 7,165,579 +0.05(+0.21%)
Oct 28, 2004 23.26 23.81 23.19 23.44 6,685,771 +0.19(+0.81%)
Oct 27, 2004 23.10 23.52 22.98 23.25 7,646,678 +0.27(+1.18%)
Oct 26, 2004 22.62 23.12 22.58 22.98 9,679,770 +0.50(+2.23%)
Oct 25, 2004 22.69 22.89 22.21 22.48 10,211,345 -0.34(-1.50%)
Oct 22, 2004 23.03 23.19 22.76 22.82 8,495,593 -0.20(-0.85%)
Oct 21, 2004 23.54 23.63 22.95 23.01 12,864,488 -0.56(-2.37%)
Oct 20, 2004 24.71 24.71 23.12 23.57 14,436,270 -1.14(-4.63%)
Oct 19, 2004 24.37 24.83 24.34 24.71 5,859,084 +0.55(+2.28%)
Oct 18, 2004 24.41 24.42 24.13 24.16 4,141,467 -0.24(-1.00%)
Oct 15, 2004 24.25 24.69 24.25 24.41 3,060,822 +0.15(+0.63%)
Oct 14, 2004 24.48 24.51 24.02 24.25 3,772,935 -0.24(-0.97%)
Oct 13, 2004 24.69 25.02 24.30 24.49 3,802,188 -0.15(-0.62%)
Oct 12, 2004 24.62 24.81 24.54 24.64 3,145,570 -0.14(-0.56%)
Oct 11, 2004 24.93 25.07 24.56 24.78 3,224,009 -0.15(-0.59%)
Oct 08, 2004 24.75 25.21 24.65 24.93 4,115,655 +0.04(+0.17%)
Oct 07, 2004 25.49 25.51 24.89 24.89 4,018,431 -0.71(-2.78%)
Oct 06, 2004 25.46 25.60 25.26 25.60 3,105,275 +0.14(+0.55%)
Oct 05, 2004 25.43 25.68 25.32 25.46 2,747,068 -0.07(-0.27%)
Oct 04, 2004 25.70 25.96 25.47 25.53 4,555,169 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.