Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.62	10.87	10.44	10.74	124,286,936	+0.19(+1.83%)
Oct 30, 2002	10.29	10.79	10.18	10.55	130,095,664	+0.37(+3.60%)
Oct 29, 2002	10.37	10.51	9.964	10.18	127,331,120	-0.25(-2.44%)
Oct 28, 2002	10.63	10.73	10.27	10.44	138,503,488	+0.14(+1.33%)
Oct 25, 2002	9.741	10.31	9.679	10.30	112,461,880	+0.60(+6.14%)
Oct 24, 2002	10.15	10.34	9.666	9.704	139,099,168	-0.33(-3.28%)
Oct 23, 2002	9.356	10.11	9.325	10.03	147,867,152	+0.65(+6.88%)
Oct 22, 2002	9.219	9.604	9.151	9.387	119,500,096	-0.20(-2.14%)
Oct 21, 2002	8.828	9.641	8.785	9.592	141,659,136	+0.61(+6.85%)
Oct 18, 2002	8.841	9.002	8.499	8.977	118,106,776	+0.14(+1.62%)
Oct 17, 2002	8.828	8.872	8.636	8.834	166,337,744	+0.43(+5.10%)
Oct 16, 2002	8.400	8.766	8.331	8.406	250,006,336	-1.85(-18.04%)
Oct 15, 2002	9.896	10.27	9.387	10.26	175,783,872	+0.88(+9.40%)
Oct 14, 2002	9.263	9.430	9.064	9.374	77,697,520	-0.07(-0.79%)
Oct 11, 2002	8.934	9.468	8.785	9.449	125,248,576	+0.65(+7.33%)
Oct 10, 2002	8.375	8.952	8.375	8.803	134,506,400	+0.45(+5.35%)
Oct 09, 2002	8.071	8.574	8.040	8.356	131,684,672	+0.15(+1.82%)
Oct 08, 2002	8.716	8.747	8.127	8.207	137,557,504	-0.37(-4.34%)
Oct 07, 2002	8.524	8.853	8.468	8.580	91,672,144	+0.07(+0.80%)
Oct 04, 2002	8.785	8.896	8.437	8.512	105,408,848	-0.08(-0.94%)
Oct 03, 2002	8.872	9.058	8.567	8.592	98,927,640	-0.29(-3.22%)
Oct 02, 2002	9.170	9.443	8.841	8.878	126,253,688	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Intel Corp (NQ: INTC )

Historical Prices

Sections

Services

The Punxsutawney Spirit