Honeywell International (NY: HON )

230.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 144.35 145.07 144.09 144.16 2,443,231 -0.48(-0.33%)
Oct 30, 2017 145.68 145.75 144.53 144.64 1,805,574 -1.56(-1.07%)
Oct 27, 2017 145.86 146.40 145.60 146.20 1,869,458 +0.36(+0.25%)
Oct 26, 2017 146.50 146.50 145.19 145.84 2,146,669 -0.15(-0.10%)
Oct 25, 2017 146.46 146.50 145.35 145.99 2,780,333 -0.13(-0.09%)
Oct 24, 2017 146.59 147.00 145.88 146.12 3,319,174 +0.20(+0.14%)
Oct 23, 2017 146.02 146.49 145.34 145.92 2,892,166 +0.57(+0.39%)
Oct 20, 2017 145.14 145.96 143.38 145.35 3,369,519 +1.73(+1.20%)
Oct 19, 2017 143.41 143.83 142.62 143.62 2,621,315 +0.18(+0.13%)
Oct 18, 2017 143.39 143.71 143.10 143.44 1,734,079 +0.01(+0.01%)
Oct 17, 2017 143.50 143.89 142.51 143.43 2,435,571 -0.32(-0.22%)
Oct 16, 2017 143.37 143.88 143.01 143.75 2,001,855 +0.38(+0.27%)
Oct 13, 2017 144.34 144.55 143.27 143.37 2,157,642 +0.18(+0.13%)
Oct 12, 2017 142.69 143.42 142.69 143.19 3,004,010 +0.47(+0.33%)
Oct 11, 2017 143.11 143.74 142.37 142.72 3,241,240 -0.59(-0.41%)
Oct 10, 2017 144.01 144.20 140.20 143.31 4,096,764 -0.29(-0.20%)
Oct 09, 2017 145.17 145.30 143.37 143.60 2,423,348 -0.02(-0.01%)
Oct 06, 2017 142.81 143.66 142.65 143.62 2,165,613 +0.55(+0.38%)
Oct 05, 2017 142.95 143.75 142.42 143.07 2,245,549 +0.52(+0.36%)
Oct 04, 2017 142.87 143.06 142.09 142.55 1,787,426 -0.12(-0.08%)
Oct 03, 2017 142.70 143.15 142.23 142.67 2,240,867 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.