Indicators

US Home Construction Ishares ETF (NY: ITB )

104.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.94	11.05	10.93	11.00	468,273	+0.00(+0.00%)
Oct 28, 2010	11.15	11.16	10.94	11.00	178,817	-0.10(-0.87%)
Oct 27, 2010	11.08	11.17	10.99	11.10	1,561,529	-0.16(-1.46%)
Oct 25, 2010	11.31	11.53	11.26	11.26	239,594	+0.01(+0.09%)
Oct 22, 2010	11.35	11.35	11.23	11.25	658,963	-0.04(-0.34%)
Oct 21, 2010	11.32	11.45	11.19	11.29	456,429	+0.09(+0.82%)
Oct 20, 2010	11.30	11.34	11.03	11.20	640,838	-0.04(-0.39%)
Oct 19, 2010	11.22	11.59	11.20	11.24	2,552,441	-0.05(-0.43%)
Oct 18, 2010	11.28	11.32	11.21	11.29	348,527	+0.01(+0.09%)
Oct 15, 2010	11.49	11.57	11.27	11.28	471,478	-0.15(-1.35%)
Oct 14, 2010	11.56	11.59	11.34	11.44	3,274,059	-0.09(-0.76%)
Oct 13, 2010	11.58	11.61	11.43	11.52	148,672	+0.03(+0.25%)
Oct 12, 2010	11.45	11.53	11.34	11.49	336,185	-0.01(-0.08%)
Oct 11, 2010	11.63	11.63	11.48	11.50	165,988	-0.11(-0.92%)
Oct 08, 2010	11.61	11.64	11.45	11.61	166,852	+0.12(+1.01%)
Oct 07, 2010	11.67	11.67	11.43	11.49	114,365	-0.09(-0.75%)
Oct 06, 2010	11.65	11.68	11.54	11.58	159,815	-0.04(-0.33%)
Oct 05, 2010	11.65	11.66	11.48	11.62	212,591	+0.15(+1.26%)
Oct 04, 2010	11.56	11.65	11.43	11.47	215,790	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.