Indicators

Dominion Resources (NY: D )

50.97 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.33	25.33	24.89	25.04	5,851,148	-0.28(-1.11%)
Oct 28, 2010	25.31	25.45	25.19	25.32	4,643,893	+0.07(+0.30%)
Oct 27, 2010	25.15	25.29	24.92	25.24	4,948,337	-0.37(-1.44%)
Oct 25, 2010	25.76	25.82	25.56	25.61	3,695,837	-0.03(-0.11%)
Oct 22, 2010	25.76	25.84	25.46	25.64	5,744,768	-0.13(-0.51%)
Oct 21, 2010	25.88	25.95	25.57	25.77	5,735,105	+0.02(+0.09%)
Oct 20, 2010	25.68	25.99	25.68	25.75	5,173,592	+0.12(+0.45%)
Oct 19, 2010	25.64	25.84	25.56	25.64	5,438,220	-0.24(-0.93%)
Oct 18, 2010	25.68	25.99	25.68	25.88	5,415,953	+0.22(+0.85%)
Oct 15, 2010	25.83	25.92	25.53	25.66	5,372,739	-0.05(-0.20%)
Oct 14, 2010	25.67	25.81	25.56	25.71	3,190,192	+0.05(+0.18%)
Oct 13, 2010	25.64	25.73	25.54	25.67	4,839,827	+0.13(+0.52%)
Oct 12, 2010	25.73	25.74	25.45	25.53	3,339,221	-0.21(-0.83%)
Oct 11, 2010	25.73	25.90	25.69	25.75	2,237,682	+0.01(+0.02%)
Oct 08, 2010	25.74	25.79	25.57	25.74	2,473,989	+0.10(+0.38%)
Oct 07, 2010	25.68	25.84	25.56	25.64	3,023,891	+0.01(+0.04%)
Oct 06, 2010	25.68	25.75	25.53	25.63	4,392,105	-0.05(-0.20%)
Oct 05, 2010	25.43	25.72	25.38	25.68	4,791,967	+0.40(+1.57%)
Oct 04, 2010	25.35	25.45	25.15	25.29	3,594,596	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.