Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.240 5.510 5.100 5.310 19,425,392 +0.07(+1.34%)
Jan 30, 2024 5.130 5.430 5.065 5.240 29,824,716 -0.26(-4.73%)
Jan 29, 2024 5.500 5.540 5.340 5.500 25,578,308 -0.03(-0.54%)
Jan 26, 2024 5.450 5.540 5.340 5.530 19,874,160 +0.19(+3.56%)
Jan 25, 2024 5.160 5.365 5.080 5.340 19,879,098 +0.27(+5.33%)
Jan 24, 2024 5.200 5.210 5.040 5.070 13,204,543 -0.07(-1.36%)
Jan 23, 2024 5.140 5.290 5.090 5.140 19,194,950 +0.14(+2.80%)
Jan 22, 2024 5.010 5.145 4.850 5.000 20,817,220 +0.01(+0.30%)
Jan 19, 2024 5.070 5.080 4.720 4.985 23,774,388 -0.06(-1.29%)
Jan 18, 2024 4.760 5.050 4.670 5.050 23,368,324 +0.37(+7.79%)
Jan 17, 2024 5.000 5.045 4.610 4.685 36,720,200 -0.45(-8.67%)
Jan 16, 2024 4.900 5.450 4.530 5.130 68,319,304 +0.24(+4.91%)
Jan 12, 2024 5.100 5.130 4.870 4.890 16,490,579 -0.29(-5.60%)
Jan 11, 2024 5.050 5.280 4.960 5.180 15,502,421 +0.07(+1.47%)
Jan 10, 2024 5.180 5.220 5.060 5.105 13,423,317 -0.06(-1.26%)
Jan 09, 2024 5.420 5.540 5.070 5.170 31,581,452 -0.59(-10.24%)
Jan 08, 2024 5.600 5.830 5.560 5.760 15,760,087 +0.18(+3.23%)
Jan 05, 2024 5.250 5.670 5.225 5.580 16,400,424 +0.26(+4.89%)
Jan 04, 2024 5.000 5.330 4.945 5.320 16,861,188 +0.39(+7.91%)
Jan 03, 2024 5.130 5.150 4.860 4.930 22,912,064 -0.34(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.