Indicators

Matador Resources Company (NY: MTDR )

62.08 +0.43 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.19	65.08	62.95	64.93	878,492	+1.81(+2.86%)
Jan 30, 2023	64.71	65.17	62.92	63.12	997,077	-2.90(-4.40%)
Jan 27, 2023	67.63	68.12	65.62	66.03	1,621,350	-1.43(-2.12%)
Jan 26, 2023	65.60	67.63	64.99	67.46	1,486,065	+2.71(+4.18%)
Jan 25, 2023	62.61	64.88	61.98	64.75	1,552,256	+2.48(+3.99%)
Jan 24, 2023	61.36	62.79	60.60	62.27	1,774,915	+1.03(+1.68%)
Jan 23, 2023	61.14	62.38	60.76	61.24	780,738	+0.72(+1.18%)
Jan 20, 2023	60.00	60.58	58.75	60.52	653,352	+1.11(+1.87%)
Jan 19, 2023	57.33	59.64	57.07	59.41	806,250	+1.51(+2.61%)
Jan 18, 2023	59.60	61.09	57.88	57.90	1,017,743	-0.95(-1.62%)
Jan 17, 2023	59.13	59.66	58.42	58.85	622,120	-0.03(-0.05%)
Jan 13, 2023	58.93	59.12	58.12	58.88	819,363	+0.01(+0.02%)
Jan 12, 2023	57.60	59.55	57.41	58.87	1,088,289	+2.16(+3.81%)
Jan 11, 2023	56.74	57.35	55.55	56.71	708,735	+0.88(+1.58%)
Jan 10, 2023	55.37	56.34	54.45	55.83	652,119	+0.56(+1.01%)
Jan 09, 2023	55.11	56.32	55.11	55.27	653,550	+1.47(+2.74%)
Jan 06, 2023	53.51	54.12	52.77	53.80	595,747	+1.45(+2.77%)
Jan 05, 2023	52.57	53.38	51.78	52.35	670,540	-0.43(-0.82%)
Jan 04, 2023	51.13	53.35	50.78	52.78	947,615	+0.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.