Indicators

Lear Corp (NY: LEA )

124.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.85	142.09	134.42	141.76	706,334	+6.69(+4.95%)
Jan 30, 2023	134.49	137.27	134.00	135.07	697,588	-1.56(-1.14%)
Jan 27, 2023	135.15	137.77	134.82	136.63	834,747	+4.13(+3.12%)
Jan 26, 2023	132.94	133.27	130.34	132.49	481,568	+1.49(+1.14%)
Jan 25, 2023	129.92	131.13	127.66	131.01	732,575	-0.21(-0.16%)
Jan 24, 2023	132.47	133.97	129.42	131.22	554,785	-3.57(-2.65%)
Jan 23, 2023	133.67	136.15	133.42	134.79	405,318	+2.14(+1.61%)
Jan 20, 2023	131.61	133.00	130.30	132.65	422,959	+2.06(+1.58%)
Jan 19, 2023	131.04	131.55	128.95	130.59	479,653	-1.80(-1.36%)
Jan 18, 2023	134.66	135.74	131.79	132.39	415,109	-0.67(-0.50%)
Jan 17, 2023	133.97	134.80	131.15	133.06	493,574	-0.92(-0.69%)
Jan 13, 2023	131.31	134.27	130.58	133.98	403,392	+0.47(+0.35%)
Jan 12, 2023	132.86	133.84	131.22	133.51	392,015	+1.25(+0.95%)
Jan 11, 2023	131.38	133.49	131.03	132.26	314,016	+1.05(+0.80%)
Jan 10, 2023	127.95	131.33	126.95	131.21	512,861	+3.61(+2.83%)
Jan 09, 2023	128.91	130.02	126.69	127.60	346,152	+0.21(+0.17%)
Jan 06, 2023	125.78	128.59	125.44	127.39	293,230	+2.63(+2.11%)
Jan 05, 2023	124.44	126.12	123.71	124.75	450,610	-1.13(-0.90%)
Jan 04, 2023	124.16	125.92	123.18	125.88	360,908	+3.48(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.