Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.94	59.52	58.30	59.49	8,765,309	+0.89(+1.52%)
Jan 30, 2023	58.22	59.06	58.15	58.60	4,065,069	+0.22(+0.38%)
Jan 27, 2023	58.34	58.86	58.23	58.37	2,541,373	-0.12(-0.21%)
Jan 26, 2023	58.12	58.67	57.98	58.50	2,907,759	+0.24(+0.42%)
Jan 25, 2023	58.15	58.42	57.75	58.25	3,335,733	-0.15(-0.26%)
Jan 24, 2023	58.99	59.44	58.18	58.40	5,239,922	-0.46(-0.78%)
Jan 23, 2023	58.21	59.39	58.05	58.86	4,396,125	+0.51(+0.88%)
Jan 20, 2023	57.92	58.36	57.49	58.35	4,436,834	+0.38(+0.66%)
Jan 19, 2023	57.79	58.34	57.34	57.96	4,009,677	+0.19(+0.32%)
Jan 18, 2023	58.47	58.73	57.58	57.78	4,989,393	-0.66(-1.14%)
Jan 17, 2023	58.72	59.07	58.15	58.44	5,469,813	-0.37(-0.64%)
Jan 13, 2023	58.49	58.95	58.07	58.81	3,831,720	+0.01(+0.02%)
Jan 12, 2023	58.50	59.43	58.17	58.80	3,974,553	+0.50(+0.85%)
Jan 11, 2023	57.89	58.44	57.68	58.31	5,968,454	+0.51(+0.89%)
Jan 10, 2023	57.43	57.92	57.21	57.79	6,701,944	+0.22(+0.39%)
Jan 09, 2023	57.52	58.41	57.44	57.57	7,084,464	-0.26(-0.45%)
Jan 06, 2023	58.04	58.28	57.23	57.83	8,045,213	+0.38(+0.67%)
Jan 05, 2023	58.63	58.89	57.33	57.45	6,098,737	-1.64(-2.77%)
Jan 04, 2023	58.89	59.77	58.79	59.08	7,506,681	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.