Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.97 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.14	37.44	37.14	37.44	4,604	+0.36(+0.97%)
Jan 28, 2022	36.95	37.08	36.95	37.08	211	+0.08(+0.22%)
Jan 27, 2022	37.22	37.23	36.88	37.00	2,076	+0.16(+0.43%)
Jan 26, 2022	37.09	37.11	36.84	36.84	643	+0.41(+1.13%)
Jan 25, 2022	36.51	36.56	36.43	36.43	1,116	-0.31(-0.86%)
Jan 24, 2022	36.14	36.75	36.03	36.75	1,339	-0.55(-1.47%)
Jan 21, 2022	37.37	37.39	37.29	37.29	685	-0.66(-1.73%)
Jan 20, 2022	37.95	37.95	37.95	37.95	103	-0.07(-0.18%)
Jan 19, 2022	38.02	38.02	38.02	38.02	21	-0.07(-0.17%)
Jan 18, 2022	38.09	38.09	38.09	38.09	965	-0.35(-0.91%)
Jan 14, 2022				38.44	0	+0.14(+0.37%)
Jan 13, 2022	38.50	38.50	38.29	38.30	763	-0.31(-0.80%)
Jan 12, 2022	38.60	38.60	38.60	38.60	392	+0.06(+0.16%)
Jan 11, 2022	38.44	38.54	38.44	38.54	642	+0.30(+0.80%)
Jan 10, 2022	38.00	38.24	38.00	38.24	139	-0.35(-0.90%)
Jan 07, 2022	38.58	38.58	38.58	38.58	208	-0.04(-0.11%)
Jan 06, 2022	38.63	38.63	38.63	38.63	153	-0.14(-0.36%)
Jan 05, 2022	38.76	38.76	38.76	38.76	104	-0.33(-0.84%)
Jan 04, 2022	39.09	39.09	39.04	39.09	1,350	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.