Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.39 56.31 55.07 56.02 10,602,928 +0.64(+1.15%)
Jan 30, 2019 54.64 55.60 54.64 55.39 6,978,267 +0.60(+1.09%)
Jan 29, 2019 54.88 55.00 54.47 54.79 7,234,816 +0.26(+0.47%)
Jan 28, 2019 55.02 55.22 54.46 54.53 10,005,204 -0.63(-1.14%)
Jan 25, 2019 54.89 55.45 54.89 55.16 7,048,146 +0.02(+0.04%)
Jan 24, 2019 55.49 55.60 54.63 55.14 6,227,577 -0.24(-0.43%)
Jan 23, 2019 54.72 55.42 54.70 55.38 6,275,662 +0.67(+1.22%)
Jan 22, 2019 54.79 55.02 54.26 54.71 6,872,898 -0.14(-0.26%)
Jan 18, 2019 55.15 55.19 54.48 54.85 5,202,516 -0.14(-0.25%)
Jan 17, 2019 54.84 55.23 54.67 54.99 5,246,055 -0.02(-0.04%)
Jan 16, 2019 54.79 55.06 54.33 55.01 7,001,511 +0.07(+0.13%)
Jan 15, 2019 53.85 55.00 53.77 54.94 7,247,757 +0.73(+1.34%)
Jan 14, 2019 55.32 55.33 54.01 54.21 9,088,939 -1.50(-2.69%)
Jan 11, 2019 56.77 56.99 55.37 55.71 7,040,498 -1.64(-2.85%)
Jan 10, 2019 57.70 58.15 56.36 57.35 9,110,247 -0.26(-0.44%)
Jan 09, 2019 57.64 58.03 57.20 57.60 4,997,739 -0.10(-0.17%)
Jan 08, 2019 57.04 57.74 56.77 57.70 6,837,225 +0.66(+1.16%)
Jan 07, 2019 57.34 57.74 56.67 57.04 6,280,213 -0.56(-0.97%)
Jan 04, 2019 56.37 57.78 56.34 57.60 5,726,078 +1.09(+1.93%)
Jan 03, 2019 56.74 57.09 56.06 56.50 7,854,295 -0.27(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.