Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.46 +0.96 (+1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.52	14.95	14.52	14.95	6,800	+0.62(+4.33%)
Jan 28, 2016	13.99	14.45	13.99	14.33	11,515	+0.08(+0.55%)
Jan 27, 2016	14.31	14.47	14.21	14.25	7,647	-0.05(-0.34%)
Jan 26, 2016	14.20	14.30	14.18	14.30	3,126	-0.05(-0.36%)
Jan 22, 2016	14.44	14.35	14.35	14.35	180	+0.12(+0.85%)
Jan 21, 2016	14.28	14.34	14.15	14.23	6,057	+0.04(+0.28%)
Jan 20, 2016	13.60	14.26	13.55	14.19	197,890	+0.01(+0.07%)
Jan 19, 2016	14.59	14.38	13.98	14.18	3,933	-0.20(-1.37%)
Jan 15, 2016	14.25	14.38	14.38	14.38	2,946	-0.30(-2.01%)
Jan 14, 2016	14.59	14.76	14.49	14.68	1,771	+0.26(+1.78%)
Jan 13, 2016	14.93	14.97	14.39	14.42	21,968	-0.48(-3.24%)
Jan 12, 2016	15.04	15.04	14.73	14.90	15,214	+0.00(+0.00%)
Jan 11, 2016	15.06	15.08	14.74	14.90	7,523	-0.24(-1.59%)
Jan 08, 2016	15.25	15.25	15.04	15.14	1,985	+0.00(+0.03%)
Jan 07, 2016	15.43	15.43	15.14	15.14	11,403	-0.60(-3.82%)
Jan 06, 2016	15.69	15.87	15.69	15.74	152,577	-0.16(-0.99%)
Jan 05, 2016	15.79	15.90	15.76	15.90	6,018	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.