Indicators

Ultra Gold 2X ETF (NY: UGL )

84.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.70	33.11	32.60	33.00	16,116	+0.21(+0.64%)
Jan 28, 2016	32.89	33.00	32.64	32.79	18,617	-0.59(-1.77%)
Jan 27, 2016	33.00	33.61	32.82	33.38	18,269	+0.20(+0.61%)
Jan 26, 2016	32.66	33.43	32.60	33.18	22,815	+0.72(+2.23%)
Jan 25, 2016	32.34	32.47	32.23	32.46	22,444	+0.68(+2.14%)
Jan 22, 2016	31.71	32.10	31.62	31.77	17,510	-0.25(-0.77%)
Jan 21, 2016	31.67	32.09	31.53	32.02	15,634	+0.05(+0.16%)
Jan 20, 2016	32.03	32.51	31.83	31.97	68,063	+0.76(+2.44%)
Jan 19, 2016	31.34	31.43	31.02	31.21	38,411	-0.06(-0.19%)
Jan 15, 2016	31.86	31.27	31.27	31.27	42,800	+0.64(+2.09%)
Jan 14, 2016	31.20	31.31	30.38	30.63	64,108	-1.10(-3.47%)
Jan 13, 2016	31.22	31.75	31.15	31.73	35,757	+0.33(+1.06%)
Jan 12, 2016	31.34	31.52	31.07	31.40	32,524	-0.19(-0.61%)
Jan 11, 2016	32.19	32.19	31.57	31.59	42,288	-0.69(-2.14%)
Jan 08, 2016	32.22	32.31	31.84	32.28	60,213	-0.20(-0.62%)
Jan 07, 2016	32.35	32.59	32.00	32.48	91,990	+0.83(+2.61%)
Jan 06, 2016	31.40	31.68	31.19	31.65	34,425	+0.86(+2.78%)
Jan 05, 2016	30.75	30.86	30.60	30.80	13,701	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.