Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.03	35.63	35.03	35.63	56,432	+0.92(+2.66%)
Jan 28, 2016	34.98	35.00	34.33	34.71	22,551	-0.29(-0.83%)
Jan 27, 2016	35.58	35.68	34.86	35.00	18,617	-0.70(-1.96%)
Jan 26, 2016	35.36	35.75	35.14	35.70	32,125	+0.51(+1.45%)
Jan 25, 2016	35.62	35.76	35.19	35.19	30,860	-0.62(-1.73%)
Jan 22, 2016	35.65	35.80	35.53	35.80	23,076	+0.81(+2.31%)
Jan 21, 2016	35.11	35.52	34.96	35.00	28,499	+0.07(+0.21%)
Jan 20, 2016	34.74	35.23	33.86	34.92	43,350	-0.34(-0.97%)
Jan 19, 2016	35.70	35.83	34.96	35.27	26,755	-0.06(-0.16%)
Jan 15, 2016	35.16	35.32	35.32	35.32	32,435	-1.01(-2.78%)
Jan 14, 2016	35.77	36.61	35.26	36.34	36,751	+0.63(+1.75%)
Jan 13, 2016	37.00	37.02	35.63	35.71	24,431	-1.06(-2.89%)
Jan 12, 2016	36.91	37.01	36.36	36.77	53,691	+0.28(+0.78%)
Jan 11, 2016	36.45	36.53	35.94	36.49	22,754	+0.25(+0.68%)
Jan 08, 2016	37.01	37.03	36.23	36.24	20,408	-0.50(-1.37%)
Jan 07, 2016	36.95	37.50	36.61	36.74	40,270	-1.00(-2.66%)
Jan 06, 2016	37.77	37.99	37.57	37.75	28,468	-0.52(-1.35%)
Jan 05, 2016	38.45	38.47	38.17	38.26	31,484	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.