Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.06 31.85 30.73 31.80 110,877,432 +0.82(+2.66%)
Jan 30, 2014 30.92 31.00 30.45 30.98 40,808,068 +0.17(+0.55%)
Jan 29, 2014 30.24 31.00 30.17 30.81 62,347,724 +0.33(+1.08%)
Jan 28, 2014 30.36 30.59 30.05 30.48 43,021,628 +0.20(+0.67%)
Jan 27, 2014 30.99 31.01 30.24 30.28 52,764,220 -0.65(-2.11%)
Jan 24, 2014 31.48 31.56 30.71 30.93 91,675,480 +0.63(+2.08%)
Jan 23, 2014 30.33 30.37 29.85 30.30 51,019,940 +0.11(+0.35%)
Jan 22, 2014 30.48 30.53 30.05 30.20 26,020,986 -0.20(-0.66%)
Jan 21, 2014 30.95 30.95 30.31 30.40 37,008,144 -0.18(-0.58%)
Jan 17, 2014 30.95 30.58 30.58 30.58 55,048,612 -0.43(-1.38%)
Jan 16, 2014 30.84 31.10 30.52 31.01 45,219,256 +0.11(+0.35%)
Jan 15, 2014 30.07 30.92 30.07 30.90 53,284,728 +0.82(+2.74%)
Jan 14, 2014 29.19 30.16 29.11 30.07 49,509,676 +0.67(+2.29%)
Jan 13, 2014 30.25 30.27 29.27 29.40 54,604,636 -0.89(-2.94%)
Jan 10, 2014 30.17 30.38 30.05 30.29 48,256,420 +0.43(+1.44%)
Jan 09, 2014 30.16 30.18 29.75 29.86 43,439,112 -0.19(-0.64%)
Jan 08, 2014 30.26 30.38 29.90 30.06 71,338,856 -0.55(-1.79%)
Jan 07, 2014 30.53 30.67 30.43 30.60 42,228,112 +0.24(+0.77%)
Jan 06, 2014 30.97 31.01 30.35 30.37 51,833,164 -0.66(-2.11%)
Jan 03, 2014 31.27 31.28 30.76 31.02 37,043,872 -0.21(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.