Indicators

Lear Corp (NY: LEA )

131.19 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.95	46.49	45.16	46.05	1,871,466	+0.34(+0.74%)
Jan 28, 2011	47.24	47.50	45.27	45.71	2,531,622	-2.46(-5.11%)
Jan 27, 2011	46.67	48.53	46.39	48.17	1,802,922	+1.68(+3.61%)
Jan 26, 2011	47.03	47.15	46.21	46.49	1,184,725	-0.10(-0.22%)
Jan 25, 2011	46.67	46.89	45.71	46.59	907,574	-0.10(-0.22%)
Jan 24, 2011	45.91	47.11	45.91	46.70	942,408	+0.93(+2.03%)
Jan 21, 2011	46.63	47.61	45.48	45.77	1,009,640	-0.56(-1.20%)
Jan 20, 2011	46.42	47.13	45.28	46.33	2,043,377	+0.02(+0.04%)
Jan 19, 2011	47.46	47.57	46.03	46.31	1,357,794	-1.34(-2.81%)
Jan 18, 2011	47.36	47.95	47.08	47.65	2,293,766	-0.03(-0.05%)
Jan 14, 2011	46.74	47.88	46.58	47.68	1,093,286	+1.14(+2.45%)
Jan 13, 2011	46.57	46.87	46.07	46.53	1,216,570	+0.24(+0.53%)
Jan 12, 2011	47.17	47.55	46.22	46.29	1,604,882	-0.33(-0.71%)
Jan 11, 2011	47.16	48.96	46.53	46.62	1,892,188	-0.41(-0.88%)
Jan 10, 2011	46.48	47.85	46.48	47.03	1,602,848	+0.91(+1.98%)
Jan 07, 2011	46.08	46.46	45.74	46.12	973,810	+0.03(+0.07%)
Jan 06, 2011	46.66	46.90	45.94	46.09	1,264,266	+0.22(+0.47%)
Jan 05, 2011	43.87	46.11	43.60	45.88	2,215,264	+2.11(+4.83%)
Jan 04, 2011	43.58	44.38	43.38	43.76	2,285,302	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.