Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.04 13.10 12.50 12.56 148,325,648 -0.34(-2.61%)
Jan 28, 2010 13.15 13.20 12.74 12.90 118,806,272 -0.21(-1.58%)
Jan 27, 2010 12.95 13.17 12.84 13.11 115,671,080 +0.16(+1.20%)
Jan 26, 2010 13.07 13.20 12.92 12.95 100,776,864 -0.21(-1.57%)
Jan 25, 2010 13.11 13.33 13.04 13.16 110,034,976 +0.27(+2.06%)
Jan 22, 2010 13.45 13.46 12.83 12.89 179,593,216 -0.60(-4.46%)
Jan 21, 2010 13.70 13.80 13.39 13.50 113,502,576 -0.16(-1.14%)
Jan 20, 2010 13.59 13.69 13.50 13.65 101,340,408 +0.02(+0.14%)
Jan 19, 2010 13.53 13.71 13.50 13.63 127,062,744 +0.16(+1.20%)
Jan 15, 2010 13.85 13.47 13.47 13.47 305,871,424 -0.44(-3.17%)
Jan 14, 2010 13.67 13.96 13.63 13.91 233,002,144 +0.34(+2.48%)
Jan 13, 2010 13.42 13.65 13.24 13.57 110,220,848 +0.23(+1.71%)
Jan 12, 2010 13.52 13.53 13.20 13.35 108,006,632 -0.22(-1.63%)
Jan 11, 2010 13.67 13.70 13.48 13.57 78,822,248 +0.08(+0.58%)
Jan 08, 2010 13.30 13.53 13.21 13.49 74,483,616 +0.15(+1.12%)
Jan 07, 2010 13.42 13.44 13.17 13.34 83,387,224 -0.13(-0.96%)
Jan 06, 2010 13.48 13.55 13.39 13.47 61,803,600 -0.05(-0.34%)
Jan 05, 2010 13.56 13.59 13.34 13.52 80,850,256 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.