Indicators

Dominion Resources (NY: D )

53.79 -0.13 (-0.24%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.29	11.47	11.27	11.42	7,831,952	+0.08(+0.68%)
Jan 30, 2007	11.29	11.35	11.26	11.35	3,977,529	+0.07(+0.59%)
Jan 29, 2007	11.33	11.33	11.25	11.28	5,182,082	-0.02(-0.18%)
Jan 26, 2007	11.17	11.33	11.17	11.30	3,914,705	+0.03(+0.23%)
Jan 25, 2007	11.27	11.38	11.25	11.27	5,273,594	-0.02(-0.20%)
Jan 24, 2007	11.38	11.41	11.27	11.30	14,535,976	+0.16(+1.47%)
Jan 23, 2007	11.09	11.14	11.06	11.13	7,120,914	+0.05(+0.41%)
Jan 22, 2007	11.11	11.15	11.03	11.09	5,125,794	-0.03(-0.30%)
Jan 19, 2007	11.09	11.13	11.05	11.12	3,906,353	+0.06(+0.54%)
Jan 18, 2007	11.04	11.08	11.01	11.06	6,238,834	+0.03(+0.29%)
Jan 17, 2007	11.02	11.06	10.98	11.03	4,999,783	+0.01(+0.06%)
Jan 16, 2007	11.03	11.09	11.01	11.02	5,803,786	+0.01(+0.06%)
Jan 12, 2007	11.12	11.15	10.97	11.01	11,289,458	-0.12(-1.08%)
Jan 11, 2007	11.22	11.23	11.09	11.13	9,967,973	-0.09(-0.77%)
Jan 10, 2007	11.24	11.25	11.18	11.22	6,694,945	-0.03(-0.28%)
Jan 09, 2007	11.27	11.28	11.16	11.25	7,877,346	-0.02(-0.17%)
Jan 08, 2007	11.32	11.37	11.26	11.27	7,078,063	-0.05(-0.45%)
Jan 05, 2007	11.49	11.49	11.28	11.32	10,078,006	-0.17(-1.44%)
Jan 04, 2007	11.49	11.55	11.42	11.49	6,292,217	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.